智通财经APP数据显示，截止11月27日收盘，有33只股票创52周新高，其中比高集团(08220)、易生活控股(00223)、南旋控股(01982)创高率位于前3位，分别为52.63%、29.41%、21.72%。另外有61只股票创52周新低，其中超大现代(00682)、TOPSTANDARDCORP(08510)、维天运通(02482)创低率位于前三位，分别为-15.38%、-15.38%、-13.82%。52周新高排行
| 比高集团(08220) | 0.570 | 0.580 | 52.63% |
| 易生活控股(00223) | 0.250 | 0.330 | 29.41% |
| 南旋控股(01982) | 0.620 | 0.650 | 21.72% |
| 卡宾(02030) | 1.180 | 1.410 | 16.24% |
| 瑞慈医疗(01526) | 1.270 | 1.300 | 8.33% |
| 天立国际控股(01773) | 3.180 | 3.360 | 7.62% |
| 第一拖拉机股份(00038) | 4.560 | 4.630 | 5.71% |
| 廸生创建(00113) | 4.550 | 4.600 | 4.55% |
| 润歌互动股权(02991) | 0.186 | 0.188 | 4.44% |
| 首钢资源(00639) | 2.810 | 2.870 | 3.99% |
| 奇士达(06918) | 1.930 | 1.970 | 3.68% |
| 中港照相(01123) | 0.150 | 0.157 | 3.29% |
| 宋都服务(09608) | 0.124 | 0.129 | 3.20% |
| 新东方－Ｓ(09901) | 58.700 | 59.350 | 3.13% |
| 国茂控股(08428) | 1.800 | 2.040 | 3.03% |
| 达力普控股(01921) | 5.180 | 5.300 | 2.91% |
| 中智药业(03737) | 1.450 | 1.530 | 2.68% |
| 东阳光长江药业(01558) | 10.060 | 10.280 | 2.19% |
| 益美国际控股(01870) | 1.650 | 1.690 | 1.81% |
| 中广核矿业(01164) | 1.670 | 1.700 | 1.80% |
| 冠亚商业集团(00104) | 0.275 | 0.285 | 1.79% |
| 交大慧谷(08205) | 0.143 | 0.380 | 1.33% |
| VESYNC(02148) | 5.510 | 5.630 | 1.26% |
| 中国海外诺信(00464) | 0.400 | 0.410 | 1.23% |
| 中电光谷(00798) | 0.455 | 0.455 | 1.11% |
| 香港潮商集团(02322) | 0.940 | 0.940 | 1.08% |
| 鹰美(02368) | 4.340 | 4.490 | 0.90% |
| 药明合联(02268) | 29.200 | 29.650 | 0.85% |
| 宏力医疗管理(09906) | 2.720 | 2.900 | 0.69% |
| 赛生药业(06600) | 12.560 | 12.860 | 0.47% |
| 中粮包装(00906) | 6.590 | 6.640 | 0.30% |
| ＸＩ南方沪深三百(07333) | 7.545 | 7.600 | 0.07% |
| Ａ南方港元(03053) | 1,090.950 | 1,091 | 0.06% |
| 超大现代(00682) | 0.012 | 0.011 | -15.38% |
| TOPSTANDARDCORP(08510) | 0.012 | 0.011 | -15.38% |
| 维天运通(02482) | 1.200 | 1.060 | -13.82% |
| 开拓药业－Ｂ(09939) | 2.310 | 2.010 | -13.36% |
| 上海证大(00755) | 0.012 | 0.011 | -8.33% |
| 麦迪卫康(02159) | 0.550 | 0.480 | -7.69% |
| 非凡领越(00933) | 0.890 | 0.880 | -7.37% |
| 骏码半导体(08490) | 0.138 | 0.130 | -7.14% |
| 中国水业集团(01129) | 0.120 | 0.112 | -6.67% |
| 青岛控股(00499) | 0.065 | 0.062 | -6.06% |
| 新纽科技(09600) | 0.690 | 0.660 | -5.71% |
| 精优药业(00858) | 0.037 | 0.035 | -5.41% |
| 象兴国际(01732) | 0.150 | 0.145 | -5.23% |
| 亦辰集团(08365) | 0.041 | 0.038 | -5.00% |
| 李宁－Ｒ(82331) | 20.300 | 20.100 | -4.74% |
| 李宁(02331) | 22.200 | 21.600 | -4.42% |
| 中国疏浚环保(00871) | 0.046 | 0.045 | -4.26% |
| 华润啤酒－Ｒ(80291) | 33.900 | 33.900 | -4.10% |
| 汇森家居(02127) | 0.123 | 0.120 | -4.00% |
| 香港兴业国际(00480) | 1.520 | 1.450 | -3.97% |
| 华润啤酒(00291) | 36.950 | 36.550 | -3.94% |
| 赣锋锂业(01772) | 26.000 | 25.300 | -3.80% |
| 汇隆控股(08021) | 0.026 | 0.026 | -3.70% |
| 青岛啤酒股份(00168) | 52.550 | 51.550 | -3.64% |
| 特步国际(01368) | 4.740 | 4.660 | -3.52% |
| 堡狮龙国际(00592) | 0.176 | 0.174 | -3.33% |
| AV CONCEPT HOLD(00595) | 0.300 | 0.290 | -3.33% |
| 云智汇科技(01037) | 0.160 | 0.145 | -3.33% |
| 智富资源投资(00007) | 0.076 | 0.076 | -2.56% |
| 嘉华国际(00173) | 1.940 | 1.910 | -2.55% |
| 中食民安(08283) | 0.081 | 0.079 | -2.47% |
| 鹰辉物流(01442) | 1.020 | 0.850 | -2.30% |
| 星星集团(01560) | 0.235 | 0.235 | -2.08% |
| ＡＧＸ亚洲创新者(03051) | 33.200 | 33.100 | -2.07% |
| 复星旅游文化(01992) | 5.860 | 5.820 | -2.02% |
| 天能动力(00819) | 6.570 | 6.510 | -1.81% |
| 建业新生活(09983) | 1.820 | 1.810 | -1.63% |
| 赛晶科技(00580) | 1.380 | 1.330 | -1.48% |
| 靛蓝星(08373) | 0.069 | 0.068 | -1.45% |
| 中国能源建设(03996) | 0.770 | 0.750 | -1.32% |
| ＧＸ创新蓝筹十强(03422) | 53.620 | 53.320 | -1.26% |
| 郑州银行(06196) | 0.860 | 0.840 | -1.18% |
| 中国中铁(00390) | 3.510 | 3.460 | -1.14% |
| 稻草熊娱乐(02125) | 0.475 | 0.470 | -1.05% |
| 中骏商管(00606) | 0.980 | 0.950 | -1.04% |
| 新特能源(01799) | 10.420 | 10.300 | -0.96% |
| 比亚迪股份－Ｒ(81211) | 204.200 | 198.000 | -0.95% |
| ＧＸ中国小巨人(02815) | 53.300 | 52.620 | -0.90% |
| 湾区发展(00737) | 1.340 | 1.290 | -0.77% |
| 中泽丰(01282) | 0.139 | 0.132 | -0.75% |
| 中国金控(00875) | 2.900 | 2.780 | -0.71% |
| 时代电气(03898) | 23.650 | 23.550 | -0.63% |
| 中国科培(01890) | 1.860 | 1.800 | -0.55% |
| 超智能控股(01402) | 0.183 | 0.183 | -0.54% |
| 中广核新能源(01811) | 1.950 | 1.920 | -0.52% |
| 华夏Ａ５０－Ｒ(82839) | 18.490 | 18.470 | -0.48% |
| 周黑鸭(01458) | 2.440 | 2.430 | -0.41% |
| 澳博控股(00880) | 2.510 | 2.490 | -0.40% |
| 北森控股(09669) | 3.420 | 3.330 | -0.30% |
| 工银南方中国－Ｒ(83167) | 49.580 | 49.440 | -0.28% |
| 新世界发展 (HK:0017)(00017) | 12.340 | 12.120 | -0.25% |