智通财经APP数据显示，截止5月14日收盘，有116只股票创52周新高，其中HM INTL HLDGS(08416)、博维智慧(01204)、新源万恒控股(02326)创高率位于前3位，分别为35.59%、15.66%、15.38%。另外有14只股票创52周新低，其中中国再生医学(08158)、智傲控股(08282)、聚利宝控股(08527)创低率位于前三位，分别为-41.86%、-10.38%、-10.31%。52周新高排行
股票名称
收盘价
最高价
创高率
| HM INTL HLDGS(08416) | 0.130 | 0.160 | 35.59% |
| 博维智慧(01204) | 4.710 | 4.800 | 15.66% |
| 新源万恒控股(02326) | 0.013 | 0.015 | 15.38% |
| 雅视光学(01120) | 0.940 | 1.000 | 9.89% |
| 盛龙锦秀国际(08481) | 0.520 | 0.560 | 9.80% |
| 特海国际(09658) | 16.780 | 18.260 | 8.95% |
| 康臣药业(01681) | 7.100 | 7.100 | 8.40% |
| 思考乐教育(01769) | 5.440 | 5.600 | 7.69% |
| 腾讯音乐－ＳＷ(01698) | 59.650 | 61.500 | 7.33% |
| 长城汽车－Ｒ(82333) | 13.140 | 13.180 | 7.15% |
| 长城汽车(02333) | 14.200 | 14.400 | 6.04% |
| BENG SOON MACH(01987) | 0.275 | 0.280 | 5.66% |
| 中船防务(00317) | 14.580 | 15.000 | 5.63% |
| 巨星传奇(06683) | 11.140 | 11.400 | 5.17% |
| 中国有色矿业(01258) | 7.920 | 8.340 | 4.12% |
| 康华医疗(03689) | 2.580 | 2.600 | 4.00% |
| 晋景新能(01783) | 5.000 | 5.000 | 3.95% |
| 易纬集团(03893) | 0.740 | 0.850 | 3.66% |
| 四川能投发展(01713) | 2.000 | 2.060 | 3.52% |
| 招商局中国基金(00133) | 12.180 | 12.480 | 3.48% |
| 建业建荣(01556) | 0.295 | 0.300 | 3.45% |
| 汇聚科技(01729) | 2.080 | 2.110 | 3.43% |
| 裕元集团(00551) | 15.720 | 15.980 | 3.36% |
| 霸王集团(01338) | 0.055 | 0.062 | 3.33% |
| 卓越教育集团(03978) | 3.640 | 3.730 | 3.32% |
| 洛阳钼业(03993) | 8.360 | 8.570 | 3.25% |
| 安贤园中国(00922) | 0.191 | 0.196 | 3.16% |
| 华发物业服务(00982) | 0.223 | 0.229 | 3.15% |
| 东江集团控股(02283) | 1.970 | 2.010 | 3.08% |
| 伟易达(00303) | 51.550 | 51.800 | 2.88% |
| 新高教集团(02001) | 2.660 | 2.720 | 2.87% |
| 湾区发展－Ｒ(80737) | 1.790 | 1.800 | 2.86% |
| 巨涛海洋石油服务(03303) | 0.750 | 0.800 | 2.56% |
| 威胜控股(03393) | 7.710 | 7.770 | 2.51% |
| 江西铜业股份(00358) | 17.680 | 18.200 | 2.36% |
| 小米集团－Ｗ(01810) | 19.980 | 20.150 | 2.28% |
| 小米集团－ＷＲ(81810) | 18.560 | 18.560 | 2.20% |
| 中汇集团(00382) | 2.770 | 2.800 | 2.19% |
| 绿城管理控股(09979) | 7.490 | 7.490 | 2.18% |
| 白花油(00239) | 2.350 | 2.350 | 2.17% |
| 朝云集团(06601) | 1.910 | 1.930 | 2.12% |
| 赤子城科技(09911) | 3.870 | 3.880 | 2.11% |
| 中国宏桥(01378) | 11.880 | 12.120 | 2.02% |
| 大唐发电(00991) | 1.680 | 1.700 | 1.80% |
| 紫金矿业(02899) | 18.280 | 18.660 | 1.74% |
| 中国龙工(03339) | 1.680 | 1.750 | 1.74% |
| 中视金桥(00623) | 1.150 | 1.170 | 1.74% |
| 山高控股(00412) | 7.700 | 7.720 | 1.71% |
| 中联重科(01157) | 6.280 | 6.600 | 1.69% |
| 美高梅中国(02282) | 14.960 | 15.520 | 1.57% |
| 腾讯控股－Ｒ(80700) | 354.000 | 356.400 | 1.54% |
| 天津发展(00882) | 1.970 | 2.010 | 1.52% |
| 天津港发展(03382) | 0.670 | 0.680 | 1.49% |
| 中海石油化学(03983) | 2.670 | 2.730 | 1.49% |
| 创科实业(00669) | 113.100 | 116.100 | 1.40% |
| 华润电力 (HK:)(00836) | 21.700 | 21.850 | 1.39% |
| 晶苑国际(02232) | 4.410 | 4.420 | 1.38% |
| 狮子山集团(01127) | 1.480 | 1.480 | 1.37% |
| 泡泡玛特(09992) | 36.900 | 38.100 | 1.33% |
| 中关村科技租赁(01601) | 0.770 | 0.770 | 1.32% |
| 胜狮货柜(00716) | 0.770 | 0.780 | 1.30% |
| 中远海能(01138) | 10.880 | 11.040 | 1.28% |
| ＴＣＬ电子(01070) | 6.230 | 6.350 | 1.28% |
| 腾讯控股(00700) | 381.800 | 384.800 | 1.26% |
| 昆仑能源(00135) | 8.310 | 8.320 | 1.22% |
| 中广核矿业(01164) | 2.480 | 2.500 | 1.21% |
| ＢＯＳＳ直聘－Ｗ(02076) | 80.550 | 80.850 | 1.13% |
| 中远海控(01919) | 12.340 | 12.620 | 1.12% |
| 万洲国际(00288) | 5.680 | 5.730 | 1.06% |
| 贸易通(00536) | 0.970 | 0.980 | 1.03% |
| 中国铝业(02600) | 5.540 | 5.650 | 0.89% |
| 携程集团—Ｓ(09961) | 422.200 | 429.800 | 0.89% |
| 四川成渝高速公路(00107) | 3.550 | 3.550 | 0.85% |
| 和黄医药(00013) | 34.500 | 35.900 | 0.84% |
| 港灯－ＳＳ(02638) | 4.850 | 4.880 | 0.83% |
| 中银香港 (HK:)(02388) | 25.150 | 25.400 | 0.79% |
| 环球医疗(02666) | 5.060 | 5.190 | 0.78% |
| 安硕亚洲除日－Ｕ(09010) | 6.880 | 6.870 | 0.73% |
| 瑞声科技(02018) | 26.750 | 28.550 | 0.71% |
| 重庆银行(01963) | 5.110 | 5.200 | 0.58% |
| 复宏汉霖(02696) | 17.400 | 17.880 | 0.56% |
| 中华燃气(08246) | 0.179 | 0.179 | 0.56% |
| 重庆农村商业银行(03618) | 3.640 | 3.720 | 0.54% |
| 荃信生物－Ｂ(02509) | 29.000 | 29.450 | 0.51% |
| 津上机床中国(01651) | 9.860 | 9.860 | 0.51% |
| 湾区发展(00737) | 1.950 | 1.980 | 0.51% |
| 华夏欧优股对冲(03165) | 18.340 | 18.340 | 0.44% |
| 中国交通建设(01800) | 4.760 | 4.850 | 0.41% |
| 北控水务集团(00371) | 2.430 | 2.460 | 0.41% |
| 国银金租(01606) | 2.440 | 2.490 | 0.40% |
| 伟仕佳杰(00856) | 5.000 | 5.240 | 0.38% |
| 安硕亚洲除日(03010) | 53.760 | 53.820 | 0.37% |
| 华能国际电力股份(00902) | 5.340 | 5.450 | 0.37% |
| 工银南方国债(03199) | 112.600 | 114.000 | 0.35% |
| 中广核电力(01816) | 2.910 | 2.930 | 0.34% |
| 丽珠医药(01513) | 29.850 | 29.900 | 0.34% |
| 维珍妮(02199) | 2.890 | 3.000 | 0.33% |
| 东方电气(01072) | 11.960 | 12.500 | 0.32% |
| 中国建筑国际(03311) | 9.570 | 9.690 | 0.31% |
| 天津创业环保股份(01065) | 3.410 | 3.450 | 0.29% |
| Ａ ＧＸ恒指备兑(03419) | 10.390 | 10.420 | 0.29% |
| 大新银行集团(02356) | 6.900 | 6.960 | 0.29% |
| 本间高尔夫(06858) | 3.330 | 3.500 | 0.29% |
| 海丰国际(01308) | 20.000 | 20.100 | 0.25% |
| 赛生药业(06600) | 18.240 | 18.340 | 0.22% |
| 渣打集团(02888) | 75.400 | 76.200 | 0.20% |
| 上海实业控股(00363) | 12.100 | 12.240 | 0.16% |
| 东方海外国际(00316) | 138.000 | 139.000 | 0.14% |
| 中石化炼化工程(02386) | 5.080 | 5.150 | 0.14% |
| 新华文轩(00811) | 8.900 | 9.090 | 0.11% |
| 远东宏信(03360) | 6.270 | 6.390 | 0.09% |
| 中电控股 (HK:)(00002) | 66.050 | 66.200 | 0.09% |
| ＧＸ恒生高股息率(03110) | 22.260 | 22.520 | 0.09% |
| ＰＰ美国库(03077) | 3,938.500 | 3,940 | 0.09% |
| Ａ博时港元(03152) | 1,054.100 | 1,054 | 0.02% |
| Ａ南方港元(03053) | 1,115.400 | 1,115 | 0.00% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 中国再生医学(08158) | 0.129 | 0.100 | -41.86% |
| 智傲控股(08282) | 0.475 | 0.475 | -10.38% |
| 聚利宝控股(08527) | 0.201 | 0.200 | -10.31% |
| 飞尚无烟煤(01738) | 0.141 | 0.135 | -9.40% |
| 佳明集团控股(01271) | 2.840 | 2.800 | -6.04% |
| 伟鸿集团控股(03321) | 0.083 | 0.070 | -5.41% |
| 越南制造加工出口(00422) | 0.560 | 0.550 | -5.17% |
| 亚东集团(01795) | 0.780 | 0.670 | -4.29% |
| 兴铭控股(08425) | 0.120 | 0.114 | -4.20% |
| 十方控股(01831) | 0.055 | 0.051 | -3.77% |
| 佳兆业资本(00936) | 0.156 | 0.151 | -2.58% |
| ＦＩ二南方国指(07588) | 4.004 | 3.914 | -1.90% |
| 茶百道(02555) | 10.220 | 10.200 | -1.54% |
| 爪哇控股(00251) | 1.500 | 1.380 | -1.43% |
