注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 28,780
- 开盘: 7,064.52
- 当日幅度: 6,587.52 - 6,683.78
中小板R
6,612.11
-46.67
-0.70%
中小板指数（收益）成分股
本页介绍中小板R包括哪些股票，即中小板指数（收益）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL中环 | 9.97 | 10.42 | 9.91 | -0.29 | -2.83% | 88.26M | 23/04 | ||
| 万达电影 | 14.87 | 15.26 | 14.80 | +0.11 | +0.75% | 25.51M | 23/04 | ||
| 三七互娱 | 16.81 | 17.22 | 16.67 | -0.38 | -2.21% | 54.64M | 23/04 | ||
| 三花智控 | 21.05 | 21.27 | 20.07 | +0.66 | +3.24% | 56.40M | 23/04 | ||
| 上海莱士 | 7.06 | 7.10 | 6.99 | 0.00 | 0.00% | 26.50M | 23/04 | ||
| 世纪华通 | 4.09 | 4.17 | 4.06 | -0.01 | -0.24% | 60.94M | 23/04 | ||
| 东华软件 | 5.23 | 5.28 | 5.18 | +0.03 | +0.58% | 18.15M | 23/04 | ||
| 东山精密 | 13.90 | 14.16 | 13.76 | -0.10 | -0.71% | 17.95M | 23/04 | ||
| 东方雨虹 | 12.99 | 13.40 | 12.91 | -0.38 | -2.84% | 62.81M | 23/04 | ||
| 中公教育 | 2.55 | 2.62 | 2.47 | +0.04 | +1.59% | 163.49M | 23/04 | ||
| 中国广核 | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 101.68M | 23/04 | ||
| 中材科技 | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 23/04 | ||
| 中核钛白 | 4.36 | 4.40 | 4.20 | +0.18 | +4.31% | 76.71M | 23/04 | ||
| 中航光电 | 33.60 | 34.07 | 33.50 | -0.32 | -0.94% | 15.54M | 23/04 | ||
| 以岭药业 | 19.37 | 19.39 | 18.95 | +0.10 | +0.52% | 11.21M | 23/04 | ||
| 伟星新材 | 17.10 | 17.53 | 16.88 | -0.11 | -0.64% | 11.30M | 23/04 | ||
| 信立泰 | 30.61 | 30.63 | 29.22 | +1.81 | +6.29% | 8.68M | 23/04 | ||
| 凯莱英 | 77.23 | 78.35 | 76.05 | +0.46 | +0.60% | 4.69M | 23/04 | ||
| 分众传媒 | 6.90 | 7.10 | 6.89 | -0.08 | -1.15% | 82.74M | 23/04 | ||
| 创新股份 | 39.01 | 40.20 | 38.83 | -0.81 | -2.03% | 15.53M | 23/04 | ||
| 北方华创 | 302.86 | 304.50 | 297.45 | +4.94 | +1.66% | 4.08M | 23/04 | ||
| 华兰生物 | 19.08 | 19.26 | 18.80 | -0.16 | -0.83% | 12.53M | 23/04 | ||
| 华天科技 | 7.29 | 7.45 | 7.27 | -0.03 | -0.41% | 13.26M | 23/04 | ||
| 华峰氨纶 | 7.59 | 7.74 | 7.50 | -0.12 | -1.56% | 24.84M | 23/04 | ||
| 华林证券 | 11.13 | 11.23 | 10.90 | +0.14 | +1.27% | 8.46M | 23/04 | ||
| 华西证券 | 7.03 | 7.07 | 6.99 | +0.03 | +0.43% | 6.95M | 23/04 | ||
| 南网能源 | 4.64 | 4.72 | 4.63 | -0.05 | -1.07% | 8.42M | 23/04 | ||
| 启明星辰 | 18.90 | 19.24 | 18.35 | -0.01 | -0.05% | 8.28M | 23/04 | ||
| 四维图新 | 6.51 | 6.60 | 6.42 | +0.07 | +1.09% | 32.53M | 23/04 | ||
| 国信证券 | 8.68 | 8.81 | 8.66 | -0.09 | -1.03% | 22.09M | 23/04 | ||
| 国轩高科 | 17.76 | 18.36 | 17.66 | -0.31 | -1.72% | 21.44M | 23/04 | ||
| 圣农发展 | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 23/04 | ||
| 坚朗五金 | 31.04 | 31.39 | 30.58 | -0.04 | -0.13% | 2.25M | 23/04 | ||
| 多氟多 | 13.15 | 13.54 | 13.10 | -0.22 | -1.65% | 16.14M | 23/04 | ||
| 大北农 | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 23/04 | ||
| 大华股份 | 16.81 | 17.05 | 16.70 | -0.07 | -0.42% | 29.02M | 23/04 | ||
| 大族激光 | 18.95 | 19.08 | 18.84 | +0.10 | +0.53% | 10.33M | 23/04 | ||
| 天山铝业 | 6.80 | 6.98 | 6.77 | -0.18 | -2.58% | 78.46M | 23/04 | ||
| 天赐材料 | 20.78 | 21.23 | 20.52 | +0.35 | +1.71% | 29.31M | 23/04 | ||
| 天齐锂业 | 45.14 | 46.18 | 45.00 | -0.85 | -1.85% | 16.88M | 23/04 | ||
| 太阳纸业 | 15.38 | 16.18 | 15.36 | -0.84 | -5.18% | 41.43M | 23/04 | ||
| 宁波银行 | 21.93 | 22.35 | 21.80 | -0.12 | -0.54% | 32.51M | 23/04 | ||
| 完美世界 | 9.84 | 9.97 | 9.78 | +0.01 | +0.10% | 21.31M | 23/04 | ||
| 巨星科技 | 24.43 | 25.90 | 24.14 | -1.42 | -5.49% | 29.33M | 23/04 | ||
| 广电运通 | 11.78 | 12.03 | 11.71 | -0.10 | -0.84% | 16.32M | 23/04 | ||
| 广联达 | 10.24 | 10.33 | 10.09 | +0.15 | +1.49% | 27.76M | 23/04 | ||
| 德赛西威 | 116.96 | 118.23 | 110.88 | -0.47 | -0.40% | 6.17M | 23/04 | ||
| 思源电气 | 63.82 | 65.20 | 62.50 | -1.08 | -1.66% | 8.63M | 23/04 | ||
| 新 和 成 | 17.91 | 18.17 | 17.84 | +0.37 | +2.11% | 40.86M | 23/04 | ||
| 晶澳科技 | 14.33 | 15.04 | 14.26 | -0.44 | -2.98% | 51.21M | 23/04 | ||
| 杭氧股份 | 30.29 | 31.07 | 29.88 | -0.71 | -2.29% | 7.67M | 23/04 | ||
| 杰瑞股份 | 32.85 | 33.33 | 32.50 | -0.30 | -0.91% | 8.31M | 23/04 | ||
| 格林美 | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 23/04 | ||
| 歌尔股份 | 14.82 | 15.06 | 14.57 | -0.08 | -0.54% | 46.02M | 23/04 | ||
| 正邦科技 | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 19.54M | 23/04 | ||
| 比亚迪 | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 23/04 | ||
| 永兴特钢 | 46.30 | 48.46 | 45.40 | -1.89 | -3.92% | 9.68M | 23/04 | ||
| 江特电机 | 9.06 | 9.16 | 8.95 | -0.06 | -0.66% | 37.56M | 23/04 | ||
| 沪电股份 | 29.54 | 30.40 | 29.22 | +0.83 | +2.89% | 50.96M | 23/04 | ||
| 洋河股份 | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 23/04 | ||
| 浙富控股 | 3.26 | 3.36 | 3.24 | -0.07 | -2.10% | 30.62M | 23/04 | ||
| 海大集团 | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 23/04 | ||
| 海康威视 | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 23/04 | ||
| 涪陵榨菜 | 13.09 | 13.22 | 13.00 | +0.02 | +0.15% | 10.26M | 23/04 | ||
| 深南电路 | 83.04 | 85.99 | 82.61 | -0.48 | -0.57% | 4.08M | 23/04 | ||
| 牧原股份 | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 23/04 | ||
| 百润股份 | 20.24 | 21.20 | 20.03 | -0.33 | -1.60% | 22.85M | 23/04 | ||
| 盈趣科技 | 14.13 | 14.28 | 13.99 | +0.02 | +0.14% | 3.97M | 23/04 | ||
| 石基信息 | 6.62 | 6.71 | 6.40 | +0.21 | +3.28% | 21.93M | 23/04 | ||
| 科伦药业 | 30.12 | 30.45 | 29.03 | +0.19 | +0.64% | 18.74M | 23/04 | ||
| 科大讯飞 | 41.97 | 43.24 | 40.74 | -2.31 | -5.22% | 74.61M | 23/04 | ||
| 科达利 | 85.55 | 88.00 | 84.60 | +2.95 | +3.57% | 3.84M | 23/04 | ||
| 立讯精密 | 27.59 | 27.79 | 27.02 | +0.34 | +1.25% | 60.47M | 23/04 | ||
| 第一创业 | 5.24 | 5.31 | 5.23 | -0.03 | -0.57% | 16.88M | 23/04 | ||
| 紫光国微 | 59.49 | 60.70 | 59.27 | -0.58 | -0.97% | 8.96M | 23/04 | ||
| 纳思达 | 22.22 | 22.80 | 22.06 | +0.10 | +0.45% | 5.65M | 23/04 | ||
| 美亚光电 | 18.96 | 19.28 | 18.95 | -0.22 | -1.15% | 4.30M | 23/04 | ||
| 美年健康 | 4.53 | 4.58 | 4.47 | +0.04 | +0.89% | 36.76M | 23/04 | ||
| 老板电器 | 24.42 | 24.61 | 24.16 | -0.07 | -0.29% | 7.64M | 23/04 | ||
| 联泓新科 | 15.80 | 16.27 | 15.75 | -0.23 | -1.44% | 3.60M | 23/04 | ||
| 航天电器 | 38.37 | 39.18 | 38.23 | -0.01 | -0.03% | 8.19M | 23/04 | ||
| 苏 泊 尔 | 59.65 | 60.57 | 59.05 | -0.87 | -1.44% | 2.15M | 23/04 | ||
| 苏州银行 | 7.37 | 7.50 | 7.30 | -0.09 | -1.21% | 36.94M | 23/04 | ||
| 荣盛石化 | 10.94 | 11.32 | 10.76 | -0.18 | -1.62% | 35.56M | 23/04 | ||
| 西部证券 | 7.19 | 7.33 | 7.13 | +0.01 | +0.14% | 77.94M | 23/04 | ||
| 视源股份 | 32.39 | 32.91 | 31.94 | -0.21 | -0.64% | 2.88M | 23/04 | ||
| 赣锋锂业 | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 23/04 | ||
| 金风科技 | 7.26 | 7.42 | 7.26 | -0.09 | -1.22% | 16.15M | 23/04 | ||
| 长城证券 | 7.24 | 7.34 | 7.21 | -0.05 | -0.69% | 12.27M | 23/04 | ||
| 雅克科技 | 58.40 | 58.72 | 56.04 | +0.97 | +1.69% | 8.41M | 23/04 | ||
| 雅化集团 | 9.85 | 10.05 | 9.80 | -0.16 | -1.60% | 12.54M | 23/04 | ||
| 露天煤业 | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 23/04 | ||
| 韵达股份 | 7.20 | 7.24 | 7.11 | +0.05 | +0.70% | 18.34M | 23/04 | ||
| 顺丰控股 | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 23/04 | ||
| 领益智造 | 5.07 | 5.16 | 5.05 | -0.02 | -0.39% | 35.57M | 23/04 | ||
| 高德红外 | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 25.33M | 23/04 | ||
| 鱼跃医疗 | 37.40 | 37.70 | 36.77 | +0.10 | +0.27% | 9.65M | 23/04 | ||
| 鹏鼎控股 | 22.51 | 22.93 | 21.88 | +0.11 | +0.49% | 20.34M | 23/04 | ||
| 龙佰集团 | 19.40 | 19.85 | 19.31 | -0.59 | -2.95% | 21.02M | 23/04 |
我的看法
您对于中小板R的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核