突发资讯

结束

SnP 500 BMF Futures 2024年6月

从投资组合添加/删除添加至投资组合

5,249.00 +7.25 +0.14%

22:44:00 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 巴西

SnP 500 BMF相关品种

SnP 500 BMF Futures专题，提供今日SnP 500 BMF股指期货最新价格，实时行情，走势图表，及SnP 500 BMF Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
SPDR标普500	SPY	520.33	+0.03%	16.65M	23:12:38
Direxion Daily S&P 500 Bear 3x Shares	SPXS	8.99	0.00%	10.42M	23:12:31
ProShares Short S&P500	SH	12.04	0.00%	8.53M	23:10:41
ProShares UltraShort S&P500	SDS	25.410	0.00%	2.85M	23:12:40
标普500指数ETF-ProShares三倍做多	UPRO	68.04	+0.15%	1.66M	23:12:57
标普500指数ETF-ProShares三倍做空	SPXU	33.21	-0.03%	3.33M	23:12:52
Direxion Daily S&P 500 Bull 3x Shares	SPXL	129.13	+0.02%	1.66M	23:12:19
标普500指数ETF-iShares	IVV	522.87	+0.04%	1.13M	23:12:01
Vanguard S&P 500	VOO	478.27	+0.02%	1.35M	23:12:21
ProShares Ultra S&P500	SSO	75.97	+0.08%	949.15K	23:12:51
JPMorgan Equity Premium Income	JEPI	57.09	+0.11%	676.58K	23:12:40
SPDR Portfolio S&P 500 Value	SPYV	49.38	+0.20%	452.08K	23:12:14
ETFMG Prime Junior Silver Miners	SILJ	11.90	-0.92%	1.43M	23:12:20
Miraeasset TIGER S&P500	360750	17,795	+0.59%	1.32M	14:49:11
MAX S P 500 4X	XXXX	36.47	+0.04%	400.16K	23:11:21
Harel Sal 4D S&P 500	HRLF25	2,248	+0.49%	95.23K	09/05
标普500价值指数ETF-iShares	IVE	184.11	+0.20%	86.77K	23:12:47
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.13	-0.53%	860.78K	23:11:19
ProShares S&P 500 Dividend Aristocrats	NOBL	99.53	+0.08%	92.30K	23:12:53
Neos S&P 500(R) High Income	SPYI	49.48	+0.02%	127.99K	23:09:23
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.13	-0.88%	220.49K	22:43:18
BetaPro S&P 500 2x Daily Bear	HSD	19.35	-0.05%	42.04K	23:12:02
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.92	+0.54%	71.56K	21:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.51	+0.18%	32.34K	23:11:04
KIM KINDEX S&P500	360200	17,985	+0.62%	248.45K	14:40:00
BMO SP 500	ZSP	77.89	-0.06%	21.90K	23:00:37
BetaPro S&P 500 2x Daily Bull	HSU	21.13	0.00%	88.06K	23:11:18
iShares Core S&P 500 (CAD Hedged)	XSP	54.71	+0.04%	64.87K	23:12:05
Vanguard S&P 500 UCITS USD Inc	VUSA	79.11	+0.29%	185.09K	23:12:20
Vanguard SP 500 CA	VFV	126.65	+0.05%	46.46K	23:09:07
iShares Core S&P 500	IVV	52.61	+0.17%	235.75K	14:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.81	+0.32%	225.12K	22:38:00
MTF SAL 4D S&P 500	MTFF23	8,250	+0.56%	49.97K	09/05
Invesco S&P 500 Revenue	RWL	92.15	+0.11%	29.28K	23:10:37
iShares Core S&P 500 UCITS	CSPX	549.32	+0.22%	44.19K	23:12:12
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,635	+0.68%	100.85K	14:30:30
iShares S&P 500 UCITS Dist	IUSA	4,155.5	+0.27%	34.74K	23:12:46
Amundi S&P 500 UCITS ETF C USD	500U	101.97	+0.48%	11.44K	22:01:02
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,097	+0.20%	18.38K	09/05
Samsung KODEX S&P500(H)	449180	12,300	+0.82%	175.67K	14:30:30
MiraeAsset TIGER S&P500 Futures	143850	57,895	+0.78%	8.52K	14:44:05
BNP Paribas Easy SP 500 UCITS	EEESE	24.15	+0.34%	52.30K	23:12:37
Vanguard S&P 500 Value Index Fund	VOOV	178.04	+0.17%	26.09K	23:08:01
Vanguard S&P 500 UCITS USD Inc	VUSD	98.93	+0.23%	33.78K	23:12:02
Innovator S&P 500 Ultra Buffer - August	UAUG	32.83	+0.07%	1.66K	22:52:22
Lyxor UCITS S&P 500 D-USD	LSPU	53.59	+0.27%	65.91K	23:07:08
iShares S&P 500 UCITS Dist	IDUS	52.05	+0.35%	12.83K	22:47:39
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,687	+0.36%	40.19K	09/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.91	+0.31%	34.18K	23:12:20
Sygnia Itrix SP 500 Portfolio	SYG500J	9,782	+0.40%	57.84K	22:59:59
iShares S&P 500 UCITS Dist	IUSA	48.28	+0.31%	24.95K	22:55:50
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.56	+0.31%	68.67K	22:41:53
iShares Core S&P 500	XUS	88.65	+0.01%	9.63K	23:00:37
Psagot 4D S&P 500	PSGF65	19,110	+0.79%	106.26K	09/05
Tachlit SAL 4D S&P 500	TCHF76	22,700	+0.67%	13.97K	09/05
Harbor Dividend Growth Leaders	GDIV	14.29	+0.32%	0.54K	21:55:41
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.13	-0.37%	69.98K	22:52:33
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,630	+0.33%	30.74K	09/05
Vanguard SP 500 CAD hedged	VSP	84.93	+0.05%	8.11K	23:09:21
Innovator S&P 500 Buffer - August	BAUG	38.90	+0.12%	0.75K	22:53:49
KSM 4D S&P 500	KSMF80	21,160	+0.47%	22.17K	09/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5,034	+0.30%	38.08K	09/05
iShares S&P 500 UCITS Dist	IUSA	52.08	+0.75%	10.37K	22:47:00
BNP Paribas Easy S&P 500 C	ESD	20.80	+0.35%	117.84K	22:51:02
Invesco S&P SmallCap Quality	XSHQ	40.13	-0.68%	21.66K	23:02:00
iShares S&P 500 UCITS Dist	IUSA	48.29	+0.31%	16.11K	22:58:09
iShares S&P 500 UCITS Dist	IUSA	48.30	+0.31%	11.00K	23:08:10
Horizons S&P 500	HXS	72.68	+0.08%	15.86K	23:09:09
Lyxor PEA S&P 500 C	PSP5	41.75	+0.31%	23.92K	23:09:04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.73	+0.24%	4.15K	23:11:09
Smartshares US 500	USF	15.44	-0.34%	18.10K	12:23:00
HSBC S&P 500 UCITS	HSPX	4,219.4	+0.35%	29.99K	22:47:20
WisdomTree S&P 500 3x Daily Short	3USS	22.85	-0.35%	28.01K	23:12:09
iShares Core S&P 500 UCITS	SXR8	510.36	+0.35%	17.44K	22:57:10
Gotham Enhanced 500	GSPY	28.52	+0.00%	0	04:00:00
iShares S&P 500 EUR Hedged UCITS	IUES	109.67	+0.20%	15.87K	23:09:59
Invesco S&P 500 BuyWrite Portfolio	PBP	22.23	-0.22%	5.11K	22:36:11
BNP Paribas Easy S&P 500 H	ESDD	19.12	+0.39%	0.15K	22:19:13
db x-trackers S&P 500 UCITS 1C	XSPU	102.84	+0.19%	0.28K	23:06:35
WisdomTree S&P 500 3x Daily Leveraged	3USL	80.11	+0.58%	23.25K	23:10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.22	-0.81%	5.00K	22:42:22
Amundi S&P 500 UCITS ETF C USD	500U	101.71	+0.23%	0.55K	22:57:35
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.52	+0.66%	0.20K	15:01:00
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.53	+0.14%	1.39K	23:10:21
Source S&P 500 UCITS	SPXS	1,019.61	+0.18%	1.42K	23:12:07
Direxion Daily S&P 500 Bull 2x Shares	SPUU	120.83	+0.17%	3.41K	23:08:00
Source S&P 500 Hedged	E500	40.60	+0.22%	3.84K	22:32:16
db x-trackers S&P 500 UCITS 1C	D5BM	95.65	+0.44%	4.99K	22:21:49
WisdomTree S&P 500 3x Daily Short	3USS	24.560	-0.59%	16.68K	23:01:33
Vanguard S&P 500 UCITS Acc	VUAAN	1,654.50	-0.44%	0.07K	22:52:28
HSBC S&P 500 UCITS	HSPD	52.71	+0.17%	17.44K	23:09:25
HSBC S&P 500 UCITS	HSPX	48.97	+0.29%	2.37K	22:55:50
Vanguard S&P 500	VOO	8,020.00	0.00%	0	03:59:58
iShares Core S&P 500 UCITS	CSPXN	9,234.55	+0.00%	0	03:58:49
Amundi S&P 500 UCITS	500	94.47	+0.27%	1.96K	22:55:58
Blackrock Advantage Large Cap Income	BALI	28.41	+0.18%	1.39K	22:53:48
Vanguard S&P 500 UCITS USD Inc	VUSA	90.07	+0.76%	1.50K	22:18:00
WisdomTree S&P 500 3x Daily Short	3ULS	1,949.50	-1.23%	2.60K	21:31:24
iShares Core S&P 500 UCITS	CSSPX	549.70	+0.77%	4.42K	22:34:00
iShares S&P 500 EUR Hedged UCITS	IUSEA	109.67	+0.17%	8.84K	23:09:25
标普500指数ETF-iShares	IVV	8,773.41	0.00%	0	03:59:58
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.21	+0.12%	0.20K	23:04:43
WisdomTree S&P 500 3x Daily Leveraged	3USL	86.26	+0.47%	4.08K	23:12:48
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,132.0	-0.03%	2.60K	09/05
Source S&P 500 Hedged	E500	40.70	+0.53%	5.49K	22:07:00
BNP Paribas Easy S&P 500 H	ESEA	19.13	+0.47%	140.00	22:01:14
BMO S&P 500 (CAD Hedged)	ZUE	72.43	+0.04%	2.45K	23:09:25
Hanwha ARIRANG S&P500	269540	21,285	+0.83%	5.41K	14:03:18
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	49.73	+0.29%	6.55K	22:55:50
Amundi SP 500 Buyback USD UCITS	BYBU	285.68	0.00%	0	09/05
iShares Core S&P 500 UCITS	CSP1	43,915.0	+0.26%	7.82K	23:10:37
BNP Paribas Easy SP 500 UCITS	ESEE	24.18	+0.47%	7.27K	22:41:25
iShares Core S&P 500 UCITS	SXR8	510.39	+0.36%	5.71K	22:58:03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,013	+0.70%	13.13K	09/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.81	+0.39%	8.54K	22:25:31
SPDR S&P 500 UCITS	SPX5	417.02	+0.24%	7.55K	23:12:08
iShares Core S&P 500 UCITS	iSFF702	203,960	+0.72%	5.15K	09/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.95	+0.36%	1.55K	22:56:31
Amundi S&P 500 UCITS	AUM5	94.53	+0.39%	2.39K	22:01:14
SPDR S&P 500 UCITS	SPY5	521.75	+0.23%	4.91K	23:05:09
iShares Core S&P 500 UCITS	CSP1	510.11	+0.29%	3.90K	23:09:34
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.56	+1.18%	9.77K	22:36:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.35	+0.33%	0.01K	15:04:05
Amundi Index Solutions S&P 500 DR	S500	138.50	+0.27%	3.22K	22:54:31
iShares Core S&P 500 UCITS	CSSPX	510.63	+0.39%	4.37K	23:06:04
STANLIB S&P500 Index Feeder	ETF500J	50,327	+0.46%	0.64K	22:59:59
Lyxor UCITS S&P 500 D-USD	6TVM	49.76	+0.32%	3.95K	22:56:03
BMO SP 500 USD	ZSPu	57.11	+0.16%	0.29K	22:54:07
WisdomTree S&P 500 3x Daily Short	US9S	22.60	-1.46%	1.28K	19:16:33
Amundi S&P 500 UCITS	A500	94.50	+0.38%	3.46K	23:12:14
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,957.0	+1.39%	148.00	18:56:30
db x-trackers S&P 500 UCITS 1C	XSPX	95.65	+0.43%	748.00	22:15:27
BTG Pactual S&P 500 ETF	SPXB11	11.66	-0.34%	0.28K	22:34:00
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	42,820	+0.99%	5.77K	09/05
Amundi S&P 500 UCITS ETF C USD	500U	94.58	+0.43%	0.11K	16:57:24
Lyxor UCITS S&P 500 D-USD	LSPX	4,289.49	+0.41%	56.00	17:16:36
Invesco S&P 500 UCITS ETF B Dis	D500	45.15	+0.55%	1.14K	21:42:22
BNP Paribas Easy S&P 500 C	ESAP	20.82	+0.47%	129.00	22:01:14
db x-trackers S&P 500 UCITS 1C	XSPX	8,226.0	+0.30%	158.00	23:02:49
Direxion Daily S&P 500 Bull 3x Shares	SPXL	2,173.60	+0.40%	0.50K	22:52:31
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
SPDR S&P 500 UCITS	SPY5	485.20	+0.46%	1.16K	22:45:26
SPDR S&P 500 Low Volatility UCITS	SPY1	67.10	+0.75%	3.98K	22:55:13
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126.68	+0.50%	0.58K	21:32:29
SPDR S&P 500 UCITS	SPY5	484.54	+0.30%	1.36K	23:07:48
WisdomTree S&P 500 3x Daily Leveraged	US9L	80.55	+1.13%	4.42K	22:20:13
SPDR标普500	1557	81,060.0	+0.73%	2.83K	14:00:29
Invesco S&P 500 Minimum Variance ETF	SPMV	42.42	+0.00%	0	09/05
Lyxor UCITS S&P 500 D-USD	LYSP5	53.79	+1.17%	2.01K	18:20:00
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,929	0.00%	0.00K	09/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84.38	+0.93%	4.89K	22:45:00
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126.47	+0.31%	655.00	22:21:48
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	263.85	+0.61%	260.00	21:57:46
Amundi Index Solutions S&P 500 DR	F500	138.64	+0.42%	2.58K	22:28:39
HSBC S&P 500 UCITS	HSPD	49.07	+0.48%	50.00	21:17:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,745.00	+0.29%	4.68K	23:03:30
Amundi S&P 500 UCITS ETF C USD	500G	8,134.50	+0.36%	857.00	22:01:14
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.49	+0.50%	0.84K	21:44:42
Horizons S&P 500 CAD Hedged	HSH	64.31	+0.37%	0.69K	22:07:40
iShares Edge S&P 500 Min Vol	ISMVUS	83.66	+0.59%	320.00	21:19:54
TD S&P 500 CAD Hedged	THU	34.87	+0.23%	0.20K	22:13:45
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	215.00	+0.09%	1.58K	22:44:00
BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
Amundi Index Solutions S&P 500 DR	S500	149.26	+0.32%	3.68K	22:28:39
Source S&P 500 UCITS	INFF1	378,600	+0.69%	2.97K	09/05
ClearBridge Dividend Strategy ESG	YLDE	46.57	+0.10%	0.34K	23:04:31
Invesco S&P 500 Low Volatility Index	SPLW	45.49	0.00%	0	09/05
Source S&P 500 Hedged	E500	39.95	+0.00%	0	06/05
Source S&P 500 UCITS	SPXS	948.77	+0.44%	651.00	22:49:28
HSBC S&P 500 UCITS	HSPX	52.93	+0.97%	0.38K	19:07:00
Amundi S&P 500 UCITS ETF C USD	500USD	101.90	+0.73%	0.37K	22:45:00
SPDR标普500	SPY	8,732.98	-0.18%	0.09K	22:52:27
Source S&P 500 UCITS	SPXS	1,021.00	+0.67%	0.67K	22:36:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	263.20	+0.35%	18.00	15:37:41
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.92	+0.35%	1.11K	22:47:42
SPDR S&P 500 Low Volatility UCITS	LOWV	67.00	+0.57%	0.17K	20:45:35
Amundi Index Solutions S&P 500 DR	S500	138.88	+0.59%	0.44K	17:59:11
BETA S&P 500 PLN-Hedged	ETFBSP.	90.78	+0.42%	1.07K	22:19:00
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.93	+1.09%	6.20K	22:43:00
db x-trackers S&P 500 UCITS 1C	XSPX	93.56	+1.04%	0.43K	20:55:00
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	126.64	+0.49%	0.01K	19:12:12
SPDR S&P 500 UCITS	SPY5	484.85	+0.37%	1.49K	22:01:14
UBS plc S&P 500 SF A-acc	S5USAS	99.98	+0.47%	1.00K	15:01:00
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.03	+0.00%	0	00:30:24
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76.64	0.00%	0	03/05
标普500价值指数ETF-iShares	IVE	3,060.82	+0.00%	0	08/05
Source S&P 500 UCITS	SPXS	947.49	+0.33%	23.00	23:11:37
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	70.09	+0.15%	164.00	22:53:47
WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
DB Agriculture Double Long	DAGXF	3.250	0.00%	0	09/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	263.49	+0.44%	0.03K	19:12:02
SPDR标普500	SPY	523.81	+0.93%	0.16K	16:42:00
Amundi SP 500 Buyback EUR UCITS	B500	266.65	+0.60%	104.00	21:13:01
WisdomTree S&P 500 3x Daily Leveraged	3USL	72.76	0.00%	0	02/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Amundi S&P 500 UCITS	AM500E	93.11	+0.00%	0	30/04
Invesco S&P 500 Low Volatility Index	SPLG	3,635.00	0.00%	0	09/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	76.66	+0.76%	0.03K	21:21:00
iShares Core S&P 500 UCITS	SXR8	510.66	+0.55%	164.00	22:30:31
BNP Paribas Easy S&P 500 H	ESDD	19.14	+0.84%	0.05K	20:42:00
SPDR S&P 500 UCITS	SPY5	484.55	+0.37%	2.00	22:56:31
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,470	0.00%	0.00K	09/05
db x-trackers S&P 500 UCITS 1C	DB20	95.280	+0.23%	0	09/05
SPDR S&P 500 UCITS	SPY5	474.15	+0.64%	0.35K	20:05:00
Amundi SP 500 Buyback USD UCITS	BYBU	282.55	0.00%	0	06/05
Amundi SP 500 Buyback EUR UCITS	BYBE	266.50	+0.53%	196.00	22:46:20
BNP Paribas Easy SP 500 UCITS	EAESE	23.77	+0.00%	0	06/05
HSBC S&P 500 UCITS	H4ZF	48.99	+0.50%	1.00	15:19:12
Amundi SP 500 Buyback USD UCITS	BYBG	22,832.50	0.00%	0	09/05
Source S&P 500 Hedged	E500	40.64	+0.83%	1.00	15:19:12
iShares S&P 500 UCITS Dist	IUSA	47.665	+1.59%	0	06/05
iShares Core S&P 500 UCITS	IEB5BM.	195,090.00	+0.16%	0.04K	06/05
Vanguard S&P 500 Value Index Fund	VOOV	2,975.44	+0.00%	0	09/04
iShares Core S&P 500 UCITS	CSP1	495.5	-0.90%	0.01K	02/05
标普500指数ETF-iShares	IVV	486.10	+0.82%	1.00	14:08:19
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
SP 500 Dynamic VEQTOR TR	460,881	460,881	460,881	-420	-0.09%	08/05
S&P 500 TR	11,343.55	11,343.55	11,343.55	+75.32	+0.67%	09/05
S&P 500 Low Volatility Net TR	6,233.69	6,233.69	6,233.69	-0.45	-0.01%	08/05
SP 500 EUR Hedged NTR	7,406.52	7,406.52	7,406.52	+37.48	+0.51%	09/05
SP500 VIX Futures Enhanced Roll TR	2.440	2.463	2.440	0.000	0.00%	09/05
S&P 500 Daily Hedged EUR Net TR	8,190.1	8,190.1	8,190.1	+0.0	+0.00%	07/05
SP 500 VIX Mid Term Futures TRI	8,224.32	8,270.72	8,209.40	-32.90	-0.40%	08/05
CBOE S&P 500 BuyWrite	1,858.03	1,858.09	1,856.15	+0.53	+0.03%	08/05
美国标普500	5,217.0	5,239.7	5,213.1	+2.9	+0.06%	23:12:55
VIX恐慌指数	12.82	12.96	12.75	+0.13	+1.02%	23:11:16
SP 500 Low Volatility TR	6,668.8	6,668.8	6,668.8	+0.0	+0.00%	03/05
SP 500 Buyback NTR	14,603.0	14,603.0	14,603.0	0.0	0.00%	07/05
SP 500 Dividend Aristocrats TR	4,446.6	4,446.6	4,446.6	+0.0	+0.00%	08/05
SP 500 CAD Hdg TR	9,482.4	9,482.4	9,482.4	+0.0	+0.00%	07/05
S&P 500 Value TR	9,912.5	9,912.5	9,912.5	+0.0	+0.00%	03/05
SP 500 Minimum Volatility Net TR	7,227.41	7,227.41	7,227.41	+8.66	+0.12%	08/05
S&P 500 Net TR	9,774.71	9,774.85	9,702.40	+100.09	+1.03%	06/05

我的看法

您对于SnP 500 BMF的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

SnP 500 BMF Futures讨论

写出您对于SnP 500 BMF Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.55	+0.23	+0.01%
富时中国A50指数	12,697.15	+4.98	+0.04%
香港恒生指数	18,963.68	+425.87	+2.30%
日经225	38,257.00	+186.50	+0.49%
US 30	39,466.2	+78.4	+0.20%
US 500	5,217.0	+2.9	+0.06%
美元指数期货	105.250	+0.146	+0.14%

WTI原油	79.20	-0.06	-0.08%
伦敦布伦特原油	83.74	-0.14	-0.17%
黄金	2,367.50	+27.20	+1.16%
白银	28.402	+0.037	+0.13%
天然气	2.292	-0.009	-0.39%
铜	4.6333	+0.0483	+1.05%
美国大豆	1,212.75	+4.75	+0.39%

欧元/美元	1.0765	-0.0016	-0.15%
美元/人民币	7.2263	+0.0065	+0.09%
美元/离岸人民币	7.2326	+0.0104	+0.14%
港币/人民币	0.9249	+0.0010	+0.11%
美元/日元	155.86	+0.40	+0.26%
澳大利亚元/美元	0.6600	-0.0019	-0.29%
英镑/美元	1.2507	-0.0014	-0.12%

阿里巴巴	80.03	+0.57	+0.72%
腾讯控股	371.00	+1.20	+0.32%
百度	108.80	-2.07	-1.87%
京东	32.38	+0.01	+0.03%
亚马逊	187.63	-1.87	-0.99%
Meta Platforms	471.63	-3.79	-0.80%
苹果	182.81	-1.51	-0.82%

近期报价

	名称	价格	涨跌额	涨跌幅
	SnP 500 BMF (F)	5,249.00	+7.25	+0.14%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.56	+3.56%	444.10M
万丰奥威	15.68	-5.54%	218.67M
紫金矿业	18.24	+2.99%	206.14M
招商银行	35.62	+2.24%	94.04M
宁德时代	203.55	-2.79%	22.58M
北方华创	297.95	-5.12%	14.82M
贵州茅台	1,738.98	-0.97%	2.62M

名称	最新价	涨跌幅	交易量
电科院	5.20	+20.09%	55.39M
雪榕生物	4.79	+20.05%	38.84M
九洲电气	5.93	+20.04%	78.04M
美农生物	26.30	+19.98%	17.56M
每日互动	13.75	+19.98%	59.88M
格力博	17.32	+11.17%	17.28M
东宝生物	6.23	+11.05%	95.14M

名称	最新价	涨跌幅	交易量
农尚环境	7.86	-20.04%	16.05M
巴安水务	0.84	-20.00%	87.24M
Blivex Energy Tech	0.180	-18.18%	24.84M
银江股份	2.79	-13.62%	165.88M
嘉寓股份	1.10	-13.39%	64.20M
冠昊生物	12.19	-12.80%	49.01M
开元股份	1.59	-11.67%	37.81M