突发资讯

结束

SnP 500 BMF Futures 2025年3月

从投资组合添加/删除添加至投资组合

5,840.26 -106.74 -1.79%

21/12 - 闭盘. USD 货币

类型: 指数期货

市场: 巴西

SnP 500 BMF相关品种

SnP 500 BMF Futures专题，提供今日SnP 500 BMF股指期货最新价格，实时行情，走势图表，及SnP 500 BMF Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
Direxion Daily S&P 500 Bear 3x Shares	SPXS	6.16	-3.30%	114.87M	21/12
SPDR标普500	SPY	591.15	+0.86%	125.72M	21/12
ProShares UltraShort S&P500	SDS	19.730	-2.13%	18.14M	21/12
标普500指数ETF-ProShares三倍做空	SPXU	22.41	-3.41%	18.37M	21/12
标普500指数ETF-iShares	IVV	593.33	+1.11%	16.78M	21/12
Vanguard S&P 500	VOO	545.04	+1.13%	9.39M	21/12
Miraeasset TIGER S&P500	360750	21,155	-0.38%	4.85M	20/12
ProShares Short S&P500	SH	42.65	-1.11%	6.75M	21/12
标普500指数ETF-ProShares三倍做多	UPRO	91.48	+3.32%	7.19M	21/12
JPMorgan Equity Premium Income	JEPI	58.20	+0.97%	4.08M	21/12
Direxion Daily S&P 500 Bull 3x Shares	SPXL	173.94	+3.31%	4.78M	21/12
Amplify Junior Silver Miners	SILJ	10.89	+0.83%	2.19M	21/12
SPDR Portfolio S&P 500 Value	SPYV	51.74	+1.27%	3.12M	21/12
ProShares Ultra S&P500	SSO	94.53	+2.27%	4.28M	21/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.01	-3.81%	2.45M	21/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.01	-2.88%	2.77M	21/12
MAX S P 500 4X	SPYU	48.80	+4.47%	1.48M	21/12
Neos S&P 500(R) High Income	SPYI	51.68	+1.04%	995.15K	21/12
标普500价值指数ETF-iShares	IVE	191.71	+1.17%	1.03M	21/12
ProShares S&P 500 Dividend Aristocrats	NOBL	100.76	+0.76%	1.62M	21/12
KIM KINDEX S&P500	360200	21,385	-0.30%	850.82K	20/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.78	+0.62%	168.36K	21/12
Harel Sal 4D S&P 500	HRLF25	2,508	+0.20%	2.21K	17:44:29
BetaPro S&P 500 2x Daily Bull	HSU	26.09	+2.27%	869.87K	21/12
BetaPro S&P 500 2x Daily Bear	HSD	15.41	-2.22%	418.68K	21/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.78	+0.52%	68.25K	21/12
BMO SP 500	ZSP	93.21	+0.79%	1.82M	21/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.40	+0.43%	152.08K	21/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.18	+0.58%	4.66M	21/12
Samsung KODEX S&P500(H)	449180	13,615	-0.37%	180.80K	20/12
iShares Core S&P 500	IVV	62.69	-0.52%	605.87K	20/12
Vanguard S&P 500 UCITS USD Inc	VUSA	89.69	+0.54%	344.17K	21/12
Vanguard SP 500 CA	VFV	151.67	+1.05%	559.12K	21/12
Vanguard S&P 500 UCITS USD Inc	VUSD	112.82	+0.75%	135.27K	21/12
iShares Core S&P 500 (CAD Hedged)	XSP	61.92	+1.16%	347.99K	21/12
BNP Paribas Easy SP 500 UCITS	EEESE	28.64	+0.35%	1.60M	21/12
iShares Core S&P 500 UCITS	CSPX	631.23	+0.71%	126.31K	21/12
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,105	-0.28%	234.13K	20/12
MTF SAL 4D S&P 500	MTFF23	9,244	+0.31%	2.38K	17:36:05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	-2.88%	1.14M	21/12
Invesco S&P 500 Revenue	RWL	98.75	+1.20%	269.80K	21/12
iShares Core S&P 500 UCITS USD Dist	IUSA	4,709.5	+0.49%	102.04K	21/12
iShares Core S&P 500	XUS	53.01	+0.89%	127.04K	21/12
iShares Core S&P 500 UCITS USD Dist	IDUS	59.30	+0.76%	41.82K	21/12
Smartshares US 500	USF	18.40	-0.65%	103.52K	20/12
Vanguard S&P 500 UCITS USD Inc	VUSA	108.28	+0.33%	281.92K	21/12
Blackrock Advantage Large Cap Income	BALI	30.52	+0.79%	162.52K	21/12
Vanguard S&P 500 Value Index Fund	VOOV	186.32	+1.15%	103.89K	21/12
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,588	+0.36%	1.88K	17:24:45
iShares Core S&P 500 UCITS USD Dist	IUSA	56.93	+0.44%	112.58K	21/12
iShares Core S&P 500 UCITS USD Dist	IUSA	59.23	+1.02%	155.55K	21/12
KSM 4A S&P 500 Currency Hedged	KSMF82	5,688	+0.44%	6.93K	17:52:02
Lyxor PEA S&P 500 C	PSP5	49.56	+0.34%	78.85K	21/12
iShares Core S&P 500 UCITS	SXR8	606.42	+0.44%	85.60K	21/12
db x-trackers S&P 500 UCITS 1C	XSPU	118.16	+0.56%	16.64K	21/12
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,246	+0.40%	18.88K	17:31:35
Invesco S&P SmallCap Quality	XSHQ	42.92	+0.26%	34.24K	21/12
BNP Paribas Easy S&P 500 C	ESD	23.82	+0.63%	60.74K	21/12
Sygnia Itrix SP 500 Portfolio	SYG500J	10,912	-0.96%	30.99K	20/12
Amundi S&P 500 UCITS ETF C USD	500U	116.86	+0.61%	1.08K	21/12
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,775	+0.14%	3.21K	17:38:37
KSM 4D S&P 500	KSMF80	23,680	+0.42%	2.63K	17:42:48
BTG Pactual S&P 500 ETF	SPXB11	15.83	+0.38%	40.13K	21/12
HSBC S&P 500 UCITS	HSPX	4,789.1	+0.46%	48.91K	21/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.92	+0.33%	47.09K	21/12
Lyxor UCITS S&P 500 D-USD	LSPU	60.82	+0.61%	52.96K	21/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.88	+0.30%	44.15K	21/12
WisdomTree S&P 500 3x Daily Short	3USS	16.11	-2.19%	52.66K	21/12
MiraeAsset TIGER S&P500 Futures	143850	63,410	-0.39%	17.17K	20/12
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.44	+0.40%	45.38K	21/12
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.48	+0.36%	123.76K	21/12
BNP Paribas Easy S&P 500 C	ESAP	23.85	+0.85%	6.23K	21/12
Vanguard S&P 500 UCITS USD Inc	VUSA	100.94	+0.32%	48.40K	21/12
Vanguard SP 500 CAD hedged	VSP	95.98	+0.97%	79.95K	21/12
Harbor Dividend Growth Leaders	GDIV	15.20	+0.46%	24.25K	21/12
Amundi S&P 500 UCITS ETF C USD	500U	116.98	+0.80%	35.66K	21/12
BNP Paribas Easy SP 500 UCITS	ESEE	28.65	+0.42%	8.67K	21/12
Source S&P 500 UCITS	SPXS	1,173.27	+0.68%	9.22K	21/12
Direxion Daily S&P 500 Bull 2x Shares	SPUU	151.27	+2.60%	66.54K	21/12
HSBC S&P 500 UCITS	HSPD	60.21	+0.60%	113.29K	21/12
Tachlit SAL 4D S&P 500	TCHF76	25,260	+0.16%	1.27K	17:30:29
Horizons S&P 500	HXS	87.40	+1.01%	45.00K	21/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.39	+0.21%	0.57K	21/12
iShares S&P 500 EUR Hedged UCITS	IUES	124.67	+0.71%	190.67K	21/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.07	-1.83%	15.10K	21/12
Invesco S&P 500 BuyWrite Portfolio	PBP	23.65	+1.55%	129.15K	21/12
Source S&P 500 Hedged	E500	46.11	+0.65%	31.88K	21/12
WisdomTree S&P 500 3x Daily Short	3ULS	1,335.75	-1.89%	15.48K	21/12
Psagot 4D S&P 500	IBIF65	21,280	+0.19%	1.57K	17:45:54
iShares Core S&P 500 UCITS	CSSPX	632.30	+0.97%	20.10K	21/12
WisdomTree S&P 500 3x Daily Short	3USS	16.785	-1.87%	34.02K	21/12
Innovator S&P 500 Ultra Buffer - August	UAUG	35.60	+0.68%	61.29K	21/12
Amundi S&P 500 UCITS	500	112.24	+0.29%	43.01K	21/12
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.52	+0.46%	63.02K	21/12
db x-trackers S&P 500 UCITS 1C	D5BM	113.60	+0.41%	16.52K	21/12
BNP Paribas Easy S&P 500 H	ESDD	21.73	+0.56%	9.52K	21/12
SPDR S&P 500 UCITS	SPY5	594.16	+0.37%	50.82K	21/12
Gotham Enhanced 500	GSPY	32.20	+1.13%	5.66K	21/12
BNP Paribas Easy S&P 500 H	ESEA	21.76	+0.83%	0.78K	21/12
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,873.0	-0.02%	100.00	16:40:39
Invesco S&P 500 UCITS ETF B Dis	D500	53.05	+0.38%	11.31K	21/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.84	+0.62%	32.98K	21/12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.12	+1.30%	9.44K	21/12
Amundi S&P 500 UCITS	AUM5	112.32	+0.35%	24.17K	21/12
BMO SP 500 USD	ZSPu	65.09	+1.21%	17.97K	21/12
Source S&P 500 Hedged	E500	46.16	+0.87%	12.99K	21/12
Lyxor UCITS S&P 500 D-USD	6TVM	58.50	+0.48%	29.18K	21/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.08	+1.42%	32.20K	21/12
Vanguard S&P 500	VOO	10,949.16	-0.29%	17.07K	21/12
iShares Core S&P 500 UCITS	SXR8	602.75	+0.12%	31.92K	21/12
Vanguard S&P 500 UCITS USD Inc	VUSA	108.24	+0.27%	25.28K	21/12
标普500指数ETF-iShares	IVV	11,963.00	-0.07%	3.53K	21/12
Lyxor UCITS S&P 500 D-USD	LYSP5	60.69	+0.83%	92.00K	21/12
SPDR S&P 500 UCITS	SPX5	472.70	+0.29%	43.68K	21/12
BMO S&P 500 (CAD Hedged)	ZUE	81.93	+1.14%	14.58K	21/12
WisdomTree S&P 500 3x Daily Short	US9S	16.05	-2.90%	21.62K	21/12
iShares Core S&P 500 UCITS	CSP1	50,197.0	+0.51%	12.91K	21/12
Amundi S&P 500 UCITS ETF C USD	500USD	114.14	-1.69%	0.36K	21/12
Vanguard S&P 500 UCITS Acc	VUAAN	2,263.18	-1.01%	1.97K	21/12
Lyxor UCITS S&P 500 D-USD	LSPX	4,837.25	+0.48%	27.87K	21/12
SPDR标普500	SPY	11,869.78	-0.52%	8.14K	21/12
Amundi S&P 500 UCITS	A500	112.24	+0.38%	29.80K	21/12
iShares Core S&P 500 UCITS	CSSPX	605.87	+0.37%	10.71K	21/12
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,268.0	+1.57%	6.55K	21/12
iShares Core S&P 500 UCITS	CSP1	605.74	+0.29%	17.96K	21/12
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.60	+0.54%	10.04K	21/12
iShares Core S&P 500 UCITS	iSFF702	227,490	0.00%	0	19/12
Innovator S&P 500 Buffer - August	BAUG	43.73	+0.64%	5.43K	21/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.02	+0.20%	25.58K	21/12
Hanwha ARIRANG S&P500	269540	23,780	-0.31%	6.55K	20/12
WisdomTree S&P 500 3x Daily Leveraged	US9L	112.44	+2.04%	20.54K	21/12
BNP Paribas Easy SP 500 UCITS	EAESE	28.37	-0.04%	0.18K	20/12
Direxion Daily S&P 500 Bull 3x Shares	SPXL	3,503.00	+2.28%	3.94K	21/12
BNP Paribas Easy S&P 500 C	ESD	24.24	0.00%	16.13K	19/12
WisdomTree S&P 500 3x Daily Short	3USS	16.13	-1.95%	0	21/12
HSBC S&P 500 UCITS	HSPX	57.80	+0.23%	4.91K	21/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.56	+1.63%	7.80K	21/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.47	+0.66%	3.86K	21/12
SPDR S&P 500 UCITS	SPY5	571.40	+0.16%	10.35K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.32	+0.82%	3.37K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.64	+0.19%	0.63K	21/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.57	-1.34%	2.72K	21/12
Amundi S&P 500 UCITS ETF C USD	500G	9,292.75	+0.44%	0.59K	21/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.32	+0.43%	15.84K	21/12
db x-trackers S&P 500 UCITS 1C	XSPX	113.45	+0.24%	2.46K	21/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	295.10	+0.67%	4.93K	21/12
HSBC S&P 500 UCITS	HSPD	57.80	+0.24%	1.65K	21/12
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57,020	+1.21%	474.00	17:53:39
iShares Core S&P 500 UCITS	CSPXN	12,670.35	-0.10%	6.40K	21/12
Source S&P 500 Hedged	E500	45.00	-4.26%	1.00K	21/12
SPDR标普500	1557	91,440.0	-0.17%	5.76K	20/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.04	+0.25%	8.81K	21/12
UBS plc S&P 500 SF A-acc	S5USAS	111.98	-1.46%	1.63K	21/12
SPDR S&P 500 UCITS	SPY5	570.63	+0.02%	17.08K	21/12
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	252.20	0.00%	7.36K	21/12
Amundi S&P 500 UCITS ETF C USD	500U	112.18	+0.21%	11.65K	21/12
db x-trackers S&P 500 UCITS 1C	XSPX	9,399.0	+0.46%	13.59K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.54	+0.42%	3.00K	21/12
Source S&P 500 UCITS	SPXS	1,125.69	+0.18%	2.56K	21/12
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.38	+0.79%	4.67K	21/12
Source S&P 500 UCITS	INFF1	423,400	0.00%	0	19/12
iShares Edge S&P 500 Min Vol	ISMVUS	94.27	+0.43%	35.13K	21/12
HSBC S&P 500 UCITS	HSPX	59.78	-0.10%	12.36K	21/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.43	+0.75%	2.43K	21/12
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,099	+0.55%	3.40K	15:59:04
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.82	+1.36%	0.60K	21/12
ClearBridge Dividend Strategy ESG	YLDE	51.11	+0.97%	2.85K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,656.50	+0.45%	0.01K	21/12
BETA S&P 500 PLN-Hedged	ETFBSP.	102.28	+0.27%	7.35K	21/12
标普500价值指数ETF-iShares	IVE	3,845.70	-5.07%	1.83K	21/12
SPDR S&P 500 UCITS	SPY5	527.60	-0.53%	2.89K	21/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.84	+0.67%	4.65K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.26	+0.78%	4.58K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.43	+0.23%	0	21/12
db x-trackers S&P 500 UCITS 1C	XSPX	105.70	+0.69%	0.08K	21/12
TD S&P 500 CAD Hedged	THU	39.59	+1.18%	1.30K	21/12
BNP Paribas Easy S&P 500 H	ESDD	21.38	-0.97%	0.02K	21/12
SPDR S&P 500 Low Volatility UCITS	LOWV	75.17	+0.21%	3.00	21/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	295.00	+0.56%	0.91K	21/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	21/11
STANLIB S&P500 Index Feeder	ETF500J	55,994	-1.58%	0.88K	20/12
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.70	+0.92%	3.15K	21/12
SPDR S&P 500 Low Volatility UCITS	SPY1	75.22	+0.20%	0.65K	21/12
Horizons S&P 500 CAD Hedged	HSH	73.21	+1.26%	0.62K	21/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	295.33	+0.77%	0.34K	21/12
Source S&P 500 UCITS	SPXS	1,171.60	+0.60%	2.45K	21/12
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.40	+1.02%	0.20K	21/12
Invesco S&P 500 Low Volatility Index	SPLW	49.65	+0.55%	0	21/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.88	+1.24%	1.01K	21/12
Source S&P 500 UCITS	SPXS	1,125.74	+0.23%	374.00	21/12
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,965	0.00%	1.00	15:59:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.73	-1.10%	0.51K	21/12
Amundi S&P 500 UCITS	AM500E	113.00	0.00%	0.10K	18/12
DB Agriculture Double Long	DAGXF	2.460	0.00%	0.10K	19/12
Invesco S&P 500 Minimum Variance ETF	SPMV	46.24	+0.92%	1.00	21/12
SPDR S&P 500 UCITS	SPY5	570.50	-0.02%	1.59K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.44	+0.26%	0.04K	21/12
db x-trackers S&P 500 UCITS 1C	DB20	113.740	+0.80%	0	20/12
SPDR标普500	SPY	584.36	-1.43%	2.82K	20/12
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback USD UCITS	BYBU	313.50	+1.19%	374.00	21/12
Amundi SP 500 Buyback EUR UCITS	B500	302.35	+1.19%	0.56K	21/12
iShares Core S&P 500 UCITS	SXR8	605.62	+0.27%	0.30K	21/12
Invesco S&P 500 Low Volatility Index	SPLG	3,949.00	+0.46%	0	21/12
SPDR S&P 500 UCITS	SPY5	570.00	-0.01%	0.05K	21/12
Amundi SP 500 Buyback USD UCITS	BYBU	313.48	+0.89%	0.46K	21/12
Amundi SP 500 Buyback EUR UCITS	BYBE	301.10	+0.89%	0.43K	21/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.08	0.00%	0.24K	20/12
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,930	0.00%	1.00	15:59:04
iShares Core S&P 500 UCITS USD Dist	IUSA	57.000	+0.41%	0	20/12
Vanguard S&P 500 Value Index Fund	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	58.12	+1.41%	0.01K	21/12
Amundi SP 500 Buyback USD UCITS	BYBG	24,932.50	+1.13%	0.20K	21/12
ProShares S&P 500 Dividend Aristocrats	NOBL	2,077.00	0.00%	0.04K	19/12
iShares Core S&P 500 UCITS	IEB5BM.	250,070.00	+0.07%	0.13K	21/12
iShares Core S&P 500 UCITS	CSP1	607.2	+0.43%	0.01K	20/12
Source S&P 500 Hedged	E500	46.30	+1.07%	0.01K	21/12
标普500指数ETF-iShares	IVV	562.90	-0.62%	0.00K	21/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
SP500 VIX Futures Enhanced Roll TR	20,870.207	23,934.291	20,839.443	-2355.311	-10.14%	20/12
SP 500 EUR Hedged NTR	8,390.60	8,390.60	8,390.60	+92.01	+1.11%	20/12
S&P 500 Low Volatility Net TR	6,813.40	6,813.40	6,813.40	+69.51	+1.03%	20/12
SP 500 VIX Mid Term Futures TRI	8,404.80	9,234.61	8,399.77	-641.32	-7.09%	20/12
S&P 500 TR	13,015.66	13,015.66	13,015.66	+140.58	+1.09%	20/12
S&P 500 Daily Hedged EUR Net TR	9,324.1	9,324.1	9,324.1	+101.8	+1.10%	20/12
CBOE S&P 500 BuyWrite	2,106.18	2,110.97	2,105.48	+35.83	+1.73%	20/12
SP 500 Low Volatility TR	7,343.4	7,343.4	7,343.4	+76.9	+1.06%	20/12
SP 500 Buyback NTR	16,139.3	16,139.3	16,139.3	+245.7	+1.55%	20/12
SP 500 Dividend Aristocrats TR	4,608.9	4,608.9	4,608.9	+39.9	+0.87%	20/12
SP 500 CAD Hdg TR	10,861.3	10,861.3	10,861.3	+120.1	+1.12%	20/12
SP 500 Minimum Volatility Net TR	7,914.69	7,914.69	7,914.69	+81.34	+1.04%	20/12
SP 500 Dynamic VEQTOR TR	497,335	497,335	497,335	+60	+0.01%	20/12
S&P 500 Net TR	11,260.27	11,357.50	11,075.35	121.46	1.09%	20/12
S&P 500 Value TR	10,719.2	10,784.6	10,568.9	-174.3	-1.60%	20/12
美国标普500	5,930.6	5,983.2	5,801.2	+63.5	+1.08%	21/12
VIX恐慌指数	18.36	26.51	17.82	-5.73	-23.79%	21/12

我的看法

您对于SnP 500 BMF的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

SnP 500 BMF Futures讨论

写出您对于SnP 500 BMF Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,368.07	-1.96	-0.06%
富时中国A50指数	13,293.55	-122.15	-0.91%
香港恒生指数	19,720.70	-31.81	-0.16%
日经225	38,723.50	-85.00	-0.22%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
美元指数期货	107.35	-0.80	-0.74%

WTI原油	69.46	+0.08	+0.12%
伦敦布伦特原油	72.94	+0.06	+0.08%
黄金	2,645.10	+37.00	+1.42%
白银	29.958	+0.547	+1.87%
天然气	3.748	+0.164	+4.46%
铜	4.1010	+0.0240	+0.49%
美国大豆	974.50	+11.50	+1.19%

欧元/美元	1.0429	+0.0067	+0.97%
美元/人民币	7.2961	-0.0004	0.00%
美元/离岸人民币	7.2906	-0.0173	-0.27%
港币/人民币	0.9382	-0.0009	0.00%
美元/日元	156.41	-1.02	-0.65%
澳大利亚元/美元	0.6250	+0.0014	+0.00%
英镑/美元	1.2569	+0.0070	+0.80%

阿里巴巴	82.28	-2.03	-2.41%
腾讯控股	426.40	+11.20	+2.70%
百度	85.80	+0.22	+0.26%
京东	35.64	-0.27	-0.75%
亚马逊	224.92	+1.63	+0.73%
Meta Platforms	585.25	-10.32	-1.73%
苹果	254.49	+4.70	+1.88%

近期报价

	名称	价格	涨跌额	涨跌幅
	SnP 500 BMF (F)	5,840.26	-106.74	-1.79%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
锴威特	41.36	+19.99%	6.02M
青木股份	64.10	+19.99%	4.51M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
博瑞传播	5.85	-10.00%	146.56M
上海凤凰	18.80	-10.00%	92.24M
诺邦股份	15.95	-9.99%	28.61M
日丰股份	13.07	-9.99%	4.03M