突发资讯

结束

SnP 500 BMF Futures 2025年3月

从投资组合添加/删除添加至投资组合

6,070.25 -33.50 -0.55%

- 闭盘. USD 货币

类型: 指数期货

市场: 巴西

SnP 500 BMF相关品种

SnP 500 BMF Futures专题，提供今日SnP 500 BMF股指期货最新价格，实时行情，走势图表，及SnP 500 BMF Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
Direxion Daily S&P 500 Bear 3x Shares	SPXS	5.83	+1.57%	81.20M	01/02
SPDR标普500	SPY	601.82	-0.53%	66.67M	01/02
ProShares UltraShort S&P500	SDS	18.770	+1.24%	16.93M	01/02
标普500指数ETF-ProShares三倍做空	SPXU	20.93	+1.70%	14.52M	01/02
标普500指数ETF-iShares	IVV	604.66	-0.54%	5.42M	01/02
Vanguard S&P 500	VOO	553.33	-0.53%	6.24M	01/02
Miraeasset TIGER S&P500	360750	21,605	-1.84%	6.56M	14:29:59
ProShares Short S&P500	SH	41.49	+0.58%	6.84M	01/02
标普500指数ETF-ProShares三倍做多	UPRO	94.57	-1.69%	4.71M	01/02
JPMorgan Equity Premium Income	JEPI	58.97	-0.27%	3.79M	01/02
Direxion Daily S&P 500 Bull 3x Shares	SPXL	179.98	-1.67%	3.51M	01/02
Amplify Junior Silver Miners	SILJ	10.95	-2.49%	5.54M	01/02
SPDR Portfolio S&P 500 Value	SPYV	52.60	-0.55%	2.37M	01/02
ProShares Ultra S&P500	SSO	96.89	-1.11%	2.36M	01/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.00	+7.44%	1.14M	19:46:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.00	+7.27%	1.83M	19:59:00
Neos S&P 500(R) High Income	SPYI	51.52	-0.29%	972.50K	01/02
MAX S P 500 4X	SPYU	50.19	-2.37%	720.82K	01/02
ProShares S&P 500 Dividend Aristocrats	NOBL	102.35	-0.80%	917.09K	01/02
KIM KINDEX S&P500	360200	21,835	-1.73%	1.17M	14:29:59
标普500价值指数ETF-iShares	IVE	196.17	-0.63%	407.57K	01/02
Samsung KODEX S&P500(H)	449180	13,730	-2.73%	500.57K	14:29:59
BMO SP 500	ZSP	96.04	-0.10%	1.77M	01/02
Harel Sal 4D S&P 500	HRLF25	2,500	-0.08%	20.14K	19:43:10
BetaPro S&P 500 2x Daily Bull	SPXU	26.80	-0.96%	323.38K	01/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.55	-1.26%	92.78K	19:48:27
BetaPro S&P 500 -2x Daily Bear	SPXD	14.93	+1.15%	260.48K	01/02
iShares Core S&P 500	IVV	64.40	-1.03%	612.22K	13:04:59
Vanguard SP 500 CA	VFV	155.78	-0.12%	568.04K	01/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.79	-2.67%	29.54K	20:02:17
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.33	-2.52%	8.37K	19:18:05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.95	-1.72%	50.39K	20:01:06
iShares Core S&P 500 (CAD Hedged)	XSP	62.58	-0.49%	361.88K	01/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.00	+7.62%	149.69K	20:02:05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.61	-1.69%	331.73K	19:58:43
Invesco S&P 500 Revenue	RWL	102.80	-0.53%	346.74K	01/02
BNP Paribas Easy SP 500 UCITS	EEESE	29.08	-1.25%	217.24K	20:03:59
Vanguard S&P 500 UCITS USD Inc	VUSD	112.87	-2.57%	30.38K	20:03:12
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,250	-2.70%	601.60K	14:29:59
iShares Core S&P 500 UCITS	CSPX	631.35	-2.63%	54.47K	20:03:40
MTF SAL 4D S&P 500	MTFF23	9,203	-0.25%	27.00K	19:43:10
iShares Core S&P 500	XUS	54.37	-0.11%	460.77K	01/02
Vanguard S&P 500 Value Index Fund	VOOV	189.81	-0.57%	96.89K	01/02
iShares Core S&P 500 UCITS USD Dist	IUSA	4,813.0	-1.75%	71.65K	20:03:24
Vanguard S&P 500 UCITS USD Inc	VUSA	110.06	-1.25%	143.54K	20:04:06
iShares Core S&P 500 UCITS USD Dist	IDUS	59.30	-2.58%	51.46K	19:41:51
iShares Core S&P 500 UCITS USD Dist	IUSA	57.83	-1.23%	95.10K	19:48:42
Smartshares US 500	USF	18.99	-0.84%	224.38K	12:39:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,615	-1.03%	22.93K	19:24:28
Invesco S&P SmallCap Quality	XSHQ	43.26	-0.71%	33.52K	01/02
iShares Core S&P 500 UCITS	SXR8	615.82	-1.28%	84.82K	19:48:56
Lyxor PEA S&P 500 C	PSP5	50.35	-1.28%	108.63K	20:03:52
BNP Paribas Easy S&P 500 C	ESD	23.83	-2.57%	54.40K	20:02:33
Blackrock Advantage Large Cap Income	BALI	30.78	-0.68%	80.55K	01/02
BTG Pactual S&P 500 ETF	SPXB11	15.40	-1.41%	10.56K	01/02
db x-trackers S&P 500 UCITS 1C	XSPU	118.55	-2.44%	2.59K	19:14:53
Amundi S&P 500 UCITS ETF C USD	500U	117.04	-2.57%	2.88K	19:28:42
KSM 4A S&P 500 Currency Hedged	KSMF82	5,700	-0.07%	27.59K	19:28:38
iShares Core S&P 500 UCITS USD Dist	IUSA	59.42	-2.33%	68.45K	19:10:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.57	-1.10%	59.42K	19:11:44
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,239	-0.98%	92.43K	19:46:59
Vanguard SP 500 CAD hedged	VSP	97.53	-0.46%	72.92K	01/02
Sygnia Itrix SP 500 Portfolio	SYG500J	11,443	-0.75%	26.73K	19:26:59
KSM 4D S&P 500	KSMF80	23,600	-0.21%	9.31K	19:47:51
iShares Core S&P 500 UCITS USD Dist	IUSA	57.82	-1.28%	68.31K	19:59:38
Lyxor UCITS S&P 500 D-USD	LSPU	60.90	-2.59%	9.12K	20:02:52
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.40	-1.23%	7.85K	20:03:28
Invesco S&P 500 BuyWrite Portfolio	PBP	23.84	+0.17%	20.24K	01/02
WisdomTree S&P 500 3x Daily Short	3USS	16.38	+9.79%	53.25K	19:57:53
Psagot 4D S&P 500	IBIF65	21,220	-0.66%	4.14K	19:43:15
Vanguard S&P 500 UCITS USD Inc	VUSA	103.40	-1.90%	35.22K	19:47:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.14	-1.02%	32.37K	19:09:40
iShares Core S&P 500 UCITS USD Dist	IUSA	57.85	-1.24%	21.77K	19:51:09
Direxion Daily S&P 500 Bull 2x Shares	SPUU	154.56	-1.00%	61.38K	01/02
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,791	-1.03%	14.09K	19:23:45
MiraeAsset TIGER S&P500 Futures	143850	63,760	-2.66%	20.65K	14:29:59
HSBC S&P 500 UCITS	HSPX	4,868.9	-1.74%	19.44K	20:03:21
Horizons S&P 500	HXS	89.99	-0.16%	76.44K	01/02
Innovator S&P 500 Ultra Buffer - August	UAUG	36.10	-0.08%	8.15K	01/02
Amundi S&P 500 UCITS ETF C USD	500U	117.05	-2.55%	7.41K	19:28:29
BNP Paribas Easy S&P 500 C	ESAP	23.84	-2.55%	15.79K	19:33:58
Harbor Dividend Growth Leaders	GDIV	15.76	-0.44%	33.07K	01/02
Gotham Enhanced 500	GSPY	32.93	-0.48%	0.60K	01/02
Source S&P 500 UCITS	SPXS	1,173.36	-2.66%	29.72K	20:03:56
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.54	-1.00%	22.22K	19:31:39
iShares Core S&P 500 UCITS	CSSPX	632.00	-2.59%	7.98K	19:38:12
HSBC S&P 500 UCITS	HSPD	59.97	-2.64%	23.53K	19:51:50
iShares S&P 500 EUR Hedged UCITS	IUES	124.46	-2.67%	16.98K	20:03:22
Tachlit SAL 4D S&P 500	TCHF76	25,230	-0.12%	3.91K	19:39:26
db x-trackers S&P 500 UCITS 1C	D5BM	115.61	-1.10%	18.28K	19:21:56
WisdomTree S&P 500 3x Daily Short	3USS	16.780	+8.15%	6.38K	19:36:46
Amundi S&P 500 UCITS	500	114.08	-1.24%	23.24K	20:03:56
WisdomTree S&P 500 3x Daily Short	3ULS	1,362.50	+9.13%	16.77K	20:01:12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.89	-0.75%	54.84K	01/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.79	-2.58%	1.48K	17:18:58
Source S&P 500 Hedged	E500	46.00	-2.71%	3.39K	19:53:33
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,815.0	+2.21%	23.52K	19:23:44
BNP Paribas Easy S&P 500 H	ESDD	21.77	-2.51%	1.20K	19:28:08
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.76	-6.49%	30.13K	20:03:39
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.97	0.00%	0	01/02
BNP Paribas Easy S&P 500 H	ESEA	21.75	-2.60%	3.90K	17:02:06
BMO SP 500 USD	ZSPu	66.09	-0.35%	23.82K	01/02
SPDR S&P 500 UCITS	SPY5	594.69	-2.59%	4.52K	20:03:54
Lyxor UCITS S&P 500 D-USD	6TVM	59.50	-1.05%	11.51K	19:26:13
Invesco S&P 500 UCITS ETF B Dis	D500	53.99	-1.07%	8.22K	19:26:25
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.41	-1.26%	37.36K	19:47:37
BMO S&P 500 (CAD Hedged)	ZUE	83.16	-0.53%	26.10K	01/02
Amundi S&P 500 UCITS	AUM5	114.17	-1.16%	10.13K	19:45:17
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.32	-2.24%	3.25K	16:44:19
Source S&P 500 Hedged	E500	46.08	-2.50%	5.93K	19:29:51
iShares Core S&P 500 UCITS	SXR8	616.00	-0.34%	25.56K	19:48:00
Vanguard S&P 500 UCITS USD Inc	VUSA	110.06	-1.25%	5.60K	20:03:42
BNP Paribas Easy SP 500 UCITS	EAESE	29.47	0.00%	0	01/02
SPDR标普500	SPY	12,474.14	+0.64%	0.90K	01/02
Lyxor UCITS S&P 500 D-USD	LSPX	4,943.92	-1.73%	330.00	19:50:57
Lyxor UCITS S&P 500 D-USD	LYSP5	60.99	-2.17%	125.00	16:32:21
Amundi S&P 500 UCITS ETF C USD	500USD	119.94	0.00%	0	01/02
WisdomTree S&P 500 3x Daily Short	US9S	16.39	+9.81%	6.75K	17:37:35
Amundi S&P 500 UCITS	A500	114.07	-1.26%	4.01K	19:48:35
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,323.0	-6.65%	16.66K	19:33:04
iShares Core S&P 500 UCITS	CSP1	51,300.0	-1.63%	14.27K	20:02:49
Vanguard S&P 500 UCITS Acc	VUAAN	2,450.00	+3.94%	3.34K	01/02
SPDR S&P 500 UCITS	SPX5	482.72	-1.69%	3.00K	19:54:17
标普500指数ETF-iShares	IVV	12,531.06	+0.56%	3.82K	01/02
iShares Core S&P 500 UCITS	CSSPX	616.09	-1.23%	11.70K	20:03:08
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.38	-2.72%	5.25K	20:01:41
iShares Core S&P 500 UCITS	CSP1	616.08	-1.22%	10.03K	20:02:21
BNP Paribas Easy S&P 500 C	ESD	23.77	-2.78%	0.83K	16:00:23
iShares Core S&P 500 UCITS	iSFF702	228,160	-0.89%	7.01K	19:48:35
Innovator S&P 500 Buffer - August	BAUG	44.45	-0.27%	18.10K	01/02
Hanwha ARIRANG S&P500	269540	24,045	-2.45%	16.08K	14:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.81	-1.34%	460.00	19:53:01
WisdomTree S&P 500 3x Daily Leveraged	US9L	111.60	-6.57%	4.48K	19:48:30
SPDR S&P 500 UCITS	SPY5	580.18	-1.25%	2.38K	19:48:39
HSBC S&P 500 UCITS	HSPX	58.65	-1.01%	1.35K	19:12:39
Invesco S&P 500 Low Volatility Index	SPLW	49.99	-1.36%	1.50K	19:08:22
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.14	-1.15%	4.94K	19:02:19
WisdomTree S&P 500 3x Daily Short	3USS	14.93	0.00%	0	01/02
db x-trackers S&P 500 UCITS 1C	XSPX	115.47	-1.21%	860.00	19:43:37
Vanguard S&P 500	VOO	11,433.04	-0.58%	10.25K	01/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.61	-7.75%	8.48K	20:00:53
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.85	-1.38%	3.72K	19:53:33
iShares Edge S&P 500 Min Vol	ISMVUS	96.71	-0.46%	462.00	19:31:54
Direxion Daily S&P 500 Bull 3x Shares	SPXL	3,726.81	-0.96%	2.14K	01/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.57	-2.36%	351.00	19:04:01
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	253.00	-0.78%	5.49K	19:47:29
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.26	-2.64%	6.31K	17:32:54
Amundi S&P 500 UCITS ETF C USD	500G	9,508.50	-1.60%	1.93K	19:34:46
HSBC S&P 500 UCITS	HSPD	58.61	-1.10%	43.00	18:41:13
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.17	-2.62%	17.32K	20:03:19
iShares Core S&P 500 UCITS	CSPXN	13,411.00	+0.89%	0.79K	01/02
UBS plc S&P 500 SF A-acc	S5USAS	114.64	-2.55%	16.00	18:10:36
db x-trackers S&P 500 UCITS 1C	XSPX	9,611.0	-1.69%	4.03K	18:29:07
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56,130	-2.23%	2.48K	19:47:50
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,114	0.00%	0	15:59:27
SPDR S&P 500 UCITS	SPY5	580.29	-1.22%	2.09K	20:02:26
SPDR标普500	1557	91,700.0	-2.42%	9.28K	14:30:29
Source S&P 500 Hedged	E500	47.02	0.00%	0	31/01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.25	-2.75%	691.00	17:26:33
Amundi S&P 500 UCITS ETF C USD	500U	114.37	-1.02%	907.00	19:04:08
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.54	-0.47%	4.68K	01/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.17	-1.05%	2.79K	19:01:12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	294.75	-2.58%	182.00	17:34:31
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.26	-2.61%	14.33K	19:45:42
Source S&P 500 UCITS	INFF1	424,100	-0.96%	2.35K	19:47:54
ClearBridge Dividend Strategy ESG	YLDE	52.08	-0.44%	0.81K	01/02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.17	-2.64%	3.09K	19:42:35
Source S&P 500 UCITS	SPXS	1,144.32	-1.33%	1.98K	19:54:42
BETA S&P 500 PLN-Hedged	ETFBSP.	102.68	-2.38%	3.04K	19:48:58
SPDR S&P 500 UCITS	SPY5USD	603.00	0.00%	0	31/01
Horizons S&P 500 CAD Hedged	HSH	74.07	-0.60%	11.57K	01/02
HSBC S&P 500 UCITS	HSPX	59.95	-2.58%	667.00	19:47:37
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,830.00	-1.66%	824.00	18:30:56
db x-trackers S&P 500 UCITS 1C	XSPX	108.44	-1.65%	150.00	16:00:23
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.10	-2.67%	0.61K	16:57:18
SPDR S&P 500 UCITS	SPY5	545.50	-1.82%	238.00	19:47:37
TD S&P 500 CAD Hedged	THU	40.13	-0.02%	7.24K	01/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	95.26	0.00%	0	01/02
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.13	-2.68%	3.81K	19:47:59
标普500价值指数ETF-iShares	IVE	4,092.76	0.00%	0.97K	28/01
BNP Paribas Easy S&P 500 H	ESDD	21.75	-2.44%	0.02K	17:15:04
STANLIB S&P500 Index Feeder	ETF500J	59,383	-0.48%	10.33K	19:47:30
Source S&P 500 UCITS	SPXS	1,174.40	-2.64%	1.15K	19:40:33
SPDR S&P 500 Low Volatility UCITS	SPY1	77.16	+0.31%	349.00	18:53:40
SPDR S&P 500 Low Volatility UCITS	LOWV	77.16	+0.30%	15.00	19:35:11
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,021	0.00%	0	15:59:27
DB Agriculture Double Long	DAGXF	2.270	+0.44%	0.20K	31/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	294.54	-2.71%	564.00	19:40:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	294.78	-2.59%	320.00	19:34:46
SPDR S&P 500 UCITS	SPY5	580.10	-1.29%	236.00	19:53:18
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.97	-0.49%	1.60K	01/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.54	-1.41%	432.00	16:35:21
Amundi S&P 500 UCITS	AM500E	114.02	-1.61%	43.00	17:18:40
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.33	-6.01%	0.00K	19:22:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.99	-1.32%	289.00	20:02:46
Source S&P 500 UCITS	SPXS	1,145.13	-1.25%	418.00	19:49:17
SPDR标普500	SPY	596.00	-2.53%	1.51K	16:51:40
db x-trackers S&P 500 UCITS 1C	DB20	116.960	+1.46%	0	31/01
Invesco S&P 500 Low Volatility Index	SPLG	4,068.50	-0.19%	198.00	19:29:42
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47.11	-0.42%	0.00K	01/02
Amundi SP 500 Buyback USD UCITS	BYBU	319.65	-2.23%	288.00	18:23:05
Amundi SP 500 Buyback EUR UCITS	B500	312.95	-0.48%	630.00	19:01:37
iShares Core S&P 500 UCITS	SXR8	617.12	-0.45%	137.00	19:09:54
Amundi SP 500 Buyback USD UCITS	BYBU	319.65	-2.23%	258.00	18:23:58
Amundi SP 500 Buyback EUR UCITS	BYBE	312.10	-0.83%	0.01K	16:18:38
SPDR S&P 500 UCITS	SPY5	581.12	-0.86%	0	19:07:16
iShares Core S&P 500 UCITS USD Dist	IUSA	58.600	+1.45%	0	31/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,020	0.00%	0	15:59:27
Amundi SP 500 Buyback USD UCITS	BYBG	25,975.00	-1.24%	124.00	18:20:06
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.36	0.00%	0	01/02
Vanguard S&P 500 Value Index Fund	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	58.49	-1.24%	37.00	17:46:48
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	08/01
iShares Core S&P 500 UCITS	IEB5BM.	253,240.00	-0.69%	21.00	19:21:44
iShares Core S&P 500 UCITS	CSP1	625.5	+1.66%	0.05K	31/01
Source S&P 500 Hedged	E500	45.94	-2.21%	0	17:46:48
标普500指数ETF-iShares	IVV	576.40	-1.76%	0	15:08:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
VIX恐慌指数	19.63	20.41	19.55	+3.20	+19.48%	20:03:46
SP 500 Buyback NTR	16,684.2	16,684.2	16,684.2	-158.1	-0.94%	31/01
S&P 500 Daily Hedged EUR Net TR	9,488.1	9,488.1	9,488.1	-48.0	-0.50%	31/01
SP 500 Minimum Volatility Net TR	8,091.33	8,091.33	8,091.33	-34.99	-0.43%	31/01
SP 500 CAD Hdg TR	11,056.4	11,056.4	11,056.4	-54.7	-0.49%	31/01
SP 500 Dynamic VEQTOR TR	502,560	502,560	502,560	-533	-0.11%	31/01
SP500 VIX Futures Enhanced Roll TR	20,151.723	20,266.451	19,523.182	+409.654	+2.08%	31/01
SP 500 EUR Hedged NTR	8,535.44	8,535.44	8,535.44	-42.40	-0.49%	31/01
S&P 500 Low Volatility Net TR	6,935.00	6,935.00	6,935.00	-37.93	-0.54%	31/01
SP 500 Dividend Aristocrats TR	4,708.6	4,708.6	4,708.6	-35.5	-0.75%	31/01
S&P 500 Net TR	11,477.60	11,630.04	11,459.65	-57.71	-0.50%	31/01
S&P 500 Value TR	10,981.8	11,087.5	10,962.9	-61.1	-0.55%	31/01
S&P 500 TR	13,271.38	13,271.38	13,271.38	-66.47	-0.50%	31/01
SP 500 VIX Mid Term Futures TRI	8,297.96	8,316.67	8,059.37	+150.93	+1.85%	31/01
美国标普500	5,947.8	5,960.9	5,908.4	-92.7	-1.53%	20:04:00
SP 500 Low Volatility TR	7,466.9	7,466.9	7,466.9	-40.2	-0.54%	31/01
CBOE S&P 500 BuyWrite	2,158.18	2,168.62	2,155.32	-3.45	-0.16%	31/01

我的看法

您对于SnP 500 BMF的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

SnP 500 BMF Futures讨论

写出您对于SnP 500 BMF Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,250.60	-2.03	-0.06%
富时中国A50指数	12,946.20	+9.47	+0.07%
香港恒生指数	20,217.26	-7.85	-0.04%
日经225	38,541.50	-1065.50	-2.69%
US 30	43,960.5	-584.0	-1.31%
US 500	5,947.8	-92.7	-1.53%
美元指数期货	109.210	+0.993	+0.92%

WTI原油	74.42	+1.89	+2.61%
伦敦布伦特原油	76.91	+1.24	+1.64%
黄金	2,835.04	+0.04	+0.00%
白银	32.195	-0.070	-0.22%
天然气	3.306	+0.262	+8.61%
铜	4.2350	-0.0440	-1.03%
美国大豆	1,034.38	-7.62	-0.73%

欧元/美元	1.0253	-0.0109	-1.05%
美元/人民币	7.1988	+0.0120	+0.17%
美元/离岸人民币	7.3451	+0.0258	+0.35%
港币/人民币	0.9237	+0.0016	+0.17%
美元/日元	154.59	-0.59	-0.38%
澳大利亚元/美元	0.6148	-0.0063	-1.01%
英镑/美元	1.2318	-0.0001	-0.01%

阿里巴巴	98.84	-3.91	-3.81%
腾讯控股	404.20	+3.00	+0.75%
百度	90.60	-4.17	-4.40%
京东	40.72	-1.58	-3.74%
亚马逊	237.68	+3.04	+1.30%
Meta Platforms	689.18	+2.18	+0.32%
苹果	236.00	-1.59	-0.67%

近期报价

	名称	价格	涨跌额	涨跌幅
	SnP 500 BMF (F)	6,070.25	-33.50	-0.55%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M