突发资讯

结束

MSCI World Net USD (MIWO00000NUS)

全球指数

从投资组合添加/删除添加至投资组合

11,487.57 -88.74 -0.77%

04:23:15 - 实时数据. USD 货币

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: -
开盘: 11,571.73
当日幅度: 11,423.28 - 11,584.34

概览
历史数据
相关品种

MSCI World Net USD相关品种

MSCI World Net USD相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

创建提醒

添加至投资组合

从投资组合添加/删除

	名称	月份	最新价	前值	高	低	涨跌	涨跌幅	时间
	ICE MSCI World NTR	Mar 25	11,550.00	11,565.00	11,629.00	11,423.00	-15.00	-0.13%	03:50:12

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
iShares Core MSCI World UCITS	IWDA	105.30	-1.39%	782.81K	00:35:59
iShares Core MSCI World UCITS	EUNL	96.45	-1.96%	938.56K	00:38:37
iShares MSCI World	URTH	152.43	-0.59%	457.96K	04:00:09
Danske Invest Global	DKIGI	147.55	-1.99%	436.28K	11/03
SPDR MSCI World UCITS	SWRD	38.44	-1.36%	145.73K	00:35:59
SPDR MSCI World UCITS	SPPW	35.24	-1.93%	186.06K	00:36:17
iShares Core MSCI World UCITS	IWDA	96.390	-2.07%	619.64K	00:35:59
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	926.75	-1.33%	213.24K	00:35:59
HSBC MSCI World UCITS	H4ZJ	33.23	-2.02%	483.37K	00:36:00
iShares Core MSCI World UCITS	SWDA	8,135.0	-1.68%	208.29K	00:35:59
iShares Core MSCI World UCITS	SWDA	96.41	-2.09%	270.36K	00:35:15
Sygnia ITRIX MSCI World	SYGWDJ	6,662	-1.62%	212.49K	11/03
iShares Core MSCI World UCITS	SWDA	105.30	-1.31%	189.13K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	105.40	-2.03%	233.78K	00:36:26
HSBC MSCI World UCITS	HMWO	2,802.13	-1.66%	157.71K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	49.27	-1.32%	41.06K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	29.95	-2.08%	69.87K	00:27:50
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	34.54	-1.31%	8.40K	00:35:59
HSBC MSCI World UCITS	HMWD	36.28	-1.28%	284.97K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	88.64	-2.00%	86.65K	00:36:11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.08	-2.16%	63.65K	00:35:29
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	31.62	-2.09%	30.52K	00:26:06
iShares MSCI World UCITS Dist	IQQW	70.67	-1.94%	197.01K	00:36:15
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
HSBC MSCI World UCITS	HMWD	33.355	-1.64%	30.29K	11/03
iShares MSCI World UCITS Dist	IWRD	5,954.0	-1.65%	25.01K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	96.79	-1.42%	8.67K	00:35:59
HSBC MSCI World UCITS	HMWO	36.29	-1.33%	128.93K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.05	-2.12%	63.90K	00:30:26
Invesco MSCI World UCITS	MXWO	112.89	-1.38%	20.30K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	32.77	-1.18%	20.30K	00:35:59
Invesco MSCI World UCITS	SMSWLD	103.43	-2.00%	35.75K	00:36:27
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,807.50	-1.65%	33.49K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	115.11	-1.24%	46.05K	11/03
iShares MSCI World UCITS Dist	IDWR	77.18	-1.29%	3.93K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWO	103.47	-1.96%	41.15K	00:36:03
iShares MSCI World	XWD	94.53	-0.78%	144.48K	03:59:49
Xtrackers MSCI World UCITS 1C	XWLD	8,892.00	-1.60%	12.28K	00:35:59
SPDR MSCI World UCITS	SWRD	38.40	-1.74%	10.16K	00:35:59
iShares MSCI World UCITS Dist	IWRD	70.63	-2.08%	35.15K	00:35:59
iShares MSCI World UCITS Dist	IWRD	70.55	-2.11%	19.55K	00:22:45
HSBC MSCI World UCITS	HMWO	33.23	-2.09%	20.07K	00:35:59
Amundi MSCI World UCITS	CW8	526.86	-2.13%	21.70K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	49.26	-1.30%	0.29K	00:35:59
Invesco MSCI World UCITS	SMSWLD	103.28	-2.10%	18.00K	00:27:29
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	31.78	-1.56%	6.34K	11/03
iShares Core MSCI World UCITS	EUNL	97.10	-0.85%	30.27K	02:59:12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	82.90	-2.01%	17.37K	00:09:29
Xtrackers MSCI World UCITS 1C	XDWD	105.34	-2.15%	2.92K	00:35:24
Amundi MSCI World II UCITS ETF	WLD	328.65	-2.10%	6.99K	00:35:59
db x-trackers MSCI World 4C	XWEH	39.45	-1.25%	6.46K	00:29:06
Invesco MSCI World UCITS	MXWS	8,715.50	-1.66%	12.72K	00:35:59
iShares MSCI World UCITS Dist	IWRD	77.18	-1.43%	2.89K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWD	112.95	-1.21%	29.39K	00:35:59
Amundi MSCI World II UCITS ETF	LYYA	328.75	-2.04%	14.34K	00:36:12
db x-trackers MSCI World 4C	XWEH	39.413	-1.35%	10.37K	00:16:16
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	26.69	-1.66%	5.27K	00:35:59
SmartETFs Dividend Builder	DIVS	29.76	-0.93%	8.62K	04:00:09
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	90.35	-1.43%	2.92K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,527.25	-1.63%	12.53K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDCHF	101.40	-1.11%	40.99K	00:35:59
Amundi MSCI World UCITS	AMEW	526.40	-2.13%	10.40K	00:27:51
db x-trackers MSCI World UCITS 1C	XMWO	103.53	-1.90%	4.61K	00:00:47
Gudme Raaschou Selection	LSIVSE	111.80	-1.24%	4.16K	11/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	30.06	-1.68%	1.35K	11/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	79.77	-1.03%	2.81K	00:35:59
Amundi MSCI World UCITS	CW8	527.19	-2.09%	1.57K	00:35:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	84.06	+100000.00%	1.97K	11/03
Lyxor MSCI World Monthly Hedged D	WLDH	201.00	-1.28%	1.50K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	328.66	-2.12%	3.22K	00:35:17
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	82.83	-2.06%	78.00	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	331.40	-2.13%	4.92K	00:17:01
Invesco MSCI World UCITS	MXWO	113.40	-1.00%	936.00	00:35:59
Amundi MSCI World II UCITS ETF	WLDD	359.04	-1.21%	1.53K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	105.60	-1.57%	4.16K	02:39:56
iShares MSCI World	URTH	3,339.00	0.00%	0	14/02
iShares Core MSCI World UCITS	IWDAN	2,141.51	-3.97%	23.31K	11/03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	333.48	-1.18%	5.12K	03:52:00
Lyxor MSCI World Monthly Hedged D	WLDH	200.99	-1.14%	0.35K	00:35:19
HSBC MSCI World	H4ZJ	33.42	-0.92%	5.19K	02:46:12
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	362.25	-1.29%	1.38K	00:35:59
Amundi MSCI World II UCITS ETF	WLDL	27,719.00	-1.67%	0	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	43.95	+0.14%	0.16K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	319.30	-1.19%	1.54K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,991.50	-1.65%	0.03K	00:35:59
Invesco MSCI World UCITS	SMSWLD	102.92	-2.35%	5.58K	01:55:50
Amundi MSCI World 8	CW8U	575.40	-1.21%	588.00	00:35:59
Amundi MSCI World UCITS	CW8E	526.30	-2.25%	830.00	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	31.45	-2.39%	277.00	01:11:08
Sparinvest Global Value	SSIGVE.	472.50	-3.02%	107.00	11/03
UBS ETF MSCI World UCITS USD A-dis	UC68	362.27	-1.28%	0.55K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	UC55	27,989.00	-1.64%	0.27K	00:35:59
Amundi MSCI World 8	CW8USD	580.00	-2.03%	0.00K	00:35:59
Amundi MSCI World 8	CW8G	44,437.50	-1.62%	0.21K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	331.55	-2.11%	0.43K	11/03
Amundi MSCI World 8	CW8U	575.22	-1.26%	0.27K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	332.48	-0.99%	257.00	02:41:09
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	333.57	-0.92%	50.00	02:46:49
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	331.18	-3.53%	0.07K	02:09:31
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI World Net EUR	538.29	546.57	535.13	-8.64	-1.58%	04:23:34

我的看法

您对于MSCI World Net USD的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI World Net USD讨论

写出您对于 MSCI World Net USD 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,379.83	+13.67	+0.41%
富时中国A50指数	13,286.15	+61.96	+0.47%
香港恒生指数	23,782.14	-1.35	-0.01%
日经225	36,770.50	-116.67	-0.32%
US 30	41,447.5	-464.8	-1.11%
US 500	5,573.1	-41.6	-0.74%
美元指数期货	103.417	-0.536	-0.52%

WTI原油	66.63	+0.60	+0.91%
伦敦布伦特原油	69.90	+0.62	+0.89%
黄金	2,923.04	+23.64	+0.82%
白银	33.363	+0.832	+2.56%
天然气	4.345	-0.146	-3.25%
铜	4.7893	+0.1228	+2.63%
美国大豆	1,010.00	-4.00	-0.39%

欧元/美元	1.0912	+0.0077	+0.71%
美元/人民币	7.2289	-0.0302	-0.42%
美元/离岸人民币	7.2270	-0.0348	-0.48%
港币/人民币	0.9343	-0.0003	-0.03%
美元/日元	147.85	+0.58	+0.39%
澳大利亚元/美元	0.6294	+0.0016	+0.25%
英镑/美元	1.2948	+0.0069	+0.54%

阿里巴巴	139.02	+6.48	+4.89%
腾讯控股	517.50	+1.00	+0.19%
百度	94.47	+1.88	+2.03%
京东	40.75	+0.11	+0.27%
亚马逊	196.59	+2.05	+1.05%
Meta Platforms	605.71	+7.72	+1.29%
苹果	220.84	-6.64	-2.92%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI World Net US.	11,487.57	-88.74	-0.77%

股市走势

名称	最新价	涨跌幅	交易量
二三四五	6.97	+9.94%	1.86B
华铁科技	12.22	+5.80%	524.88M
东方财富	23.38	+0.47%	237.56M
云赛智联	28.76	+4.05%	207.07M
拓维信息	34.53	+1.56%	180.56M
胜宏科技	69.89	+8.09%	100.82M
贵州茅台	1,548.68	+1.69%	3.98M

名称	最新价	涨跌幅	交易量
普利制药	3.70	+20.13%	93.45M
赛摩电气	10.18	+20.05%	41.11M
逸豪新材	21.40	+20.02%	13.18M
聚杰微纤	26.92	+20.02%	18.55M
康平科技	28.45	+19.99%	10.55M
爱美客	200.99	+14.92%	15.79M
超捷股份	42.38	+14.76%	30.85M

名称	最新价	涨跌幅	交易量
Shenzhen Minglida Precision	21.23	-10.19%	15.90M
双成药业	12.43	-9.99%	8.40M
普洛药业	15.54	-9.81%	40.90M
东方集团	1.03	-9.65%	119.00M
新泉股份	45.12	-8.76%	20.87M
Zhejiang Liming Intelligent Manufacturing	19.85	-8.31%	17.69M
鑫宏业	36.18	-8.03%	10.19M