突发资讯

结束

MSCI World Net USD (MIWO00000NUS)

全球指数

从投资组合添加/删除添加至投资组合

12,053.61 -17.24 -0.14%

12:15:30 - 实时数据. USD 货币

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: 1
开盘: 12,059.16
当日幅度: 12,051.78 - 12,063.76

概览
历史数据
相关品种

MSCI World Net USD相关品种

MSCI World Net USD相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

创建提醒

添加至投资组合

从投资组合添加/删除

	名称	月份	最新价	前值	高	低	涨跌	涨跌幅	时间
	ICE MSCI World NTR	Mar 25	11,945.00	11,945.00	11,944.00	11,919.00	+0.00	+0.00%	04/01

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
iShares Core MSCI World UCITS	IWDA	110.38	-1.75%	501.46K	00:35:59
iShares Core MSCI World UCITS	EUNL	105.11	-1.62%	636.35K	00:38:59
iShares MSCI World	URTH	159.98	-1.09%	792.26K	05:00:09
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.13	-1.65%	617.35K	00:38:59
Danske Invest Global	DKIGI	165.00	-1.23%	445.14K	27/01
SPDR MSCI World UCITS	SWRD	40.32	-1.78%	1.37M	00:35:59
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	979.25	-1.76%	104.31K	00:35:59
SPDR MSCI World UCITS	SPPW	38.40	-1.64%	247.89K	00:38:59
HSBC MSCI World UCITS	H4ZJ	36.35	-1.65%	245.21K	00:38:59
iShares Core MSCI World UCITS	IWDA	105.105	-1.65%	445.18K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.60	-1.71%	165.31K	00:35:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	16.10	-1.71%	175.69K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	7,164	-0.14%	56.05K	27/01
iShares Core MSCI World UCITS	SWDA	8,843.0	-1.68%	149.42K	00:35:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	19.14	-1.59%	227.78K	00:35:59
iShares Core MSCI World UCITS	SWDA	110.40	-1.71%	92.03K	00:35:59
iShares Core MSCI World UCITS	SWDA	105.12	-1.62%	158.14K	00:35:59
HSBC MSCI World UCITS	HMWO	3,059.25	-1.67%	75.43K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	114.91	-1.69%	276.57K	00:38:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	20.10	-1.95%	146.06K	00:35:59
HSBC MSCI World UCITS	HMWD	38.17	-1.75%	5.70K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	32.65	-1.69%	136.47K	00:38:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.28	-1.73%	8.32K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	120.68	+-1.81%	89.34K	27/01
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	34.55	-1.60%	89.33K	00:38:59
iShares MSCI World UCITS Dist	IWRD	6,479.5	-1.77%	56.58K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
db x-trackers MSCI World DR 1D	XDWL	96.85	-1.71%	130.75K	00:38:59
db x-trackers MSCI World DR 1D	XDWL	101.76	-1.78%	50.33K	00:35:59
iShares Core MSCI World UCITS	IWDAN	2,178.37	0.00%	0	15/01
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.12	-1.70%	68.53K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	49.16	-1.54%	33.75K	00:35:59
iShares MSCI World UCITS Dist	IQQW	77.02	-1.70%	44.40K	00:38:59
Invesco MSCI World UCITS	MXWO	118.43	-1.76%	145.43K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	49.09	-1.60%	43.32K	00:38:59
HSBC MSCI World UCITS	HMWD	36.360	-1.62%	19.90K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	34.34	-1.66%	32.59K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,135.00	-1.55%	22.55K	00:35:59
Invesco MSCI World UCITS	SMSWLD	112.74	-1.69%	68.81K	00:38:59
iShares MSCI World UCITS Dist	IDWR	80.91	-1.78%	12.79K	00:35:59
HSBC MSCI World UCITS	HMWO	38.28	-1.39%	3.23K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWO	112.85	-1.69%	14.59K	00:38:59
Xtrackers MSCI World UCITS 1C	XWLD	9,666.00	-1.75%	57.20K	00:35:59
iShares MSCI World UCITS Dist	IWRD	77.00	-1.75%	36.26K	00:35:59
iShares MSCI World UCITS Dist	IWRD	77.05	-1.67%	17.83K	00:35:59
SPDR MSCI World UCITS	SWRD	40.42	-1.44%	8.35K	00:35:59
HSBC MSCI World UCITS	HMWO	36.35	-1.62%	6.72K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.66	-0.71%	3.29K	00:35:59
Amundi MSCI World UCITS	CW8	575.48	-1.61%	18.89K	00:35:59
iShares MSCI World	XWD	98.66	-0.92%	6.10K	05:01:29
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	34.51	-1.68%	8.16K	00:35:59
Invesco MSCI World UCITS	SMSWLD	112.71	-1.71%	27.71K	00:35:59
iShares MSCI World UCITS Dist	IWRD	81.04	-1.65%	3.01K	00:35:59
SmartETFs Dividend Builder	DIVS	29.17	-1.32%	3.62K	05:00:09
db x-trackers MSCI World UCITS 1C	XMWD	118.54	-1.76%	2.72K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	114.93	-1.66%	29.52K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	29.05	-1.69%	7.84K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	358.85	-1.60%	6.92K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	91.12	-1.67%	11.63K	00:38:59
Invesco MSCI World UCITS	MXWS	9,486.50	-1.71%	25.52K	00:35:59
iShares Core MSCI World UCITS	EUNL	105.36	-1.32%	16.53K	03:00:59
db x-trackers MSCI World 4C	XWEH	41.746	-1.79%	1.34K	00:38:59
Amundi MSCI World II UCITS ETF	LYYA	358.64	-1.66%	11.65K	00:38:59
db x-trackers MSCI World 4C	XWEH	41.74	-1.81%	0.64K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDCHF	108.60	-2.53%	4.45K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	95.77	-1.56%	16.82K	00:35:59
Amundi MSCI World UCITS	AMEW	575.22	-1.67%	6.84K	00:38:59
db x-trackers MSCI World UCITS 1C	XMWO	112.82	-1.71%	1.24K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,748.00	-1.73%	0.25K	00:35:59
Gudme Raaschou Selection	LSIVSE	129.45	-2.27%	7.49K	27/01
Amundi MSCI World UCITS	CW8	575.37	-1.60%	1.64K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	86.26	-2.09%	8.04K	00:35:59
HSBC MSCI World	H4ZJ	36.48	-1.06%	0.47K	03:29:59
Amundi MSCI World II UCITS ETF	WLDD	376.62	-1.77%	0.00K	00:35:59
Lyxor MSCI World Monthly Hedged D	WLDH	212.50	-1.78%	2.44K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	358.32	-1.76%	2.28K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	46.69	-1.14%	0.16K	00:35:59
Amundi MSCI World II UCITS ETF	WLDL	30,170.50	-1.70%	2.31K	00:35:59
iShares MSCI World	URTH	3,302.87	+0.54%	6.33K	04:59:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	91.07	-1.73%	3.01K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	363.83	-1.65%	0.99K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	115.32	-1.33%	0.65K	03:00:59
Invesco MSCI World UCITS	MXWO	118.26	-1.32%	0.07K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	365.88	-1.01%	1.69K	05:04:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	32.66	-1.66%	0.27K	00:35:59
Lyxor MSCI World Monthly Hedged D	WLDH	212.42	-1.74%	0.17K	00:35:59
Amundi MSCI World 8	CW8U	603.90	-1.76%	0.58K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	345.10	-1.90%	0.80K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	382.65	-1.51%	1.13K	00:35:59
Amundi MSCI World UCITS	CW8E	577.40	-1.20%	0.39K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	UC55	30,604.00	-1.73%	0.26K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	34.63	-1.42%	2.08K	03:00:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,664.00	-1.77%	0.20K	00:35:59
Sparinvest Global Value	SSIGVE.	499.00	+0.14%	1.77K	27/01
UBS ETF MSCI World UCITS USD A-dis	UC68	382.06	-1.78%	1.23K	00:35:59
Amundi MSCI World 8	CW8USD	604.60	-1.60%	0.35K	00:35:59
Amundi MSCI World 8	CW8U	603.94	-1.76%	0.49K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	363.62	-1.71%	0.04K	00:35:59
Invesco MSCI World UCITS	SMSWLD	112.63	-1.90%	0.04K	03:00:59
Amundi MSCI World 8	CW8G	48,367.50	-1.73%	0.21K	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	363.75	-1.47%	0.16K	03:00:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	364.55	-1.14%	0.02K	03:29:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	363.63	-1.92%	0.00K	03:29:59
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI World Net EUR	591.65	592.06	590.71	+2.97	+0.50%	12:14:57

我的看法

您对于MSCI World Net USD的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI World Net USD讨论

写出您对于 MSCI World Net USD 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,250.60	-2.03	-0.06%
富时中国A50指数	12,946.20	+9.47	+0.07%
香港恒生指数	20,264.75	+66.98	+0.33%
日经225	39,168.00	-462.00	-1.17%
US 30	44,635.4	-78.4	-0.18%
US 500	6,013.1	+0.8	+0.01%
美元指数期货	107.755	+0.595	+0.56%

WTI原油	73.37	+0.20	+0.27%
伦敦布伦特原油	76.42	+0.24	+0.32%
黄金	2,772.36	+6.16	+0.22%
白银	30.490	+0.076	+0.25%
天然气	3.231	-0.007	-0.22%
铜	4.2540	+0.0120	+0.28%
美国大豆	1,044.00	-1.50	-0.14%

欧元/美元	1.0432	-0.0060	-0.57%
美元/人民币	7.2509	+0.0068	+0.09%
美元/离岸人民币	7.2830	+0.0327	+0.45%
港币/人民币	0.9310	0.0000	0.00%
美元/日元	155.88	+1.34	+0.87%
澳大利亚元/美元	0.6250	-0.0042	-0.67%
英镑/美元	1.2441	-0.0058	-0.46%

阿里巴巴	89.99	+0.85	+0.95%
腾讯控股	402.00	+6.40	+1.62%
百度	88.51	+2.11	+2.44%
京东	40.30	-0.42	-1.03%
亚马逊	235.42	+0.57	+0.24%
Meta Platforms	659.88	+12.39	+1.91%
苹果	229.86	+7.08	+3.18%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI World Net US.	12,053.61	-17.24	-0.14%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M