突发资讯

结束

MSCI World Net USD (MIWO00000NUS)

全球指数

从投资组合添加/删除添加至投资组合

10,438.76 +22.28 +0.21%

16:28:00 - 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: -
开盘: 10,429.82
当日幅度: 10,428.16 - 10,440.08

概览
历史数据
相关品种

MSCI World Net USD相关品种

MSCI World Net USD相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

	名称	月份	最新价	前值	高	低	涨跌	涨跌幅	时间
	ICE MSCI World NTR	Jun 24	10,477.00	10,477.00	10,477.00	10,454.00	+0.00	+0.00%	02/05

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
iShares Core MSCI World UCITS	IWDA	95.95	+0.86%	59.01K	16:20:36
iShares Core MSCI World UCITS	EUNL	89.33	+0.49%	67.65K	16:13:22
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.27	+0.49%	17.48K	16:13:32
iShares MSCI World	URTH	140.07	+1.06%	94.28K	04:00:00
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	855.26	+0.80%	14.20K	16:28:57
Sygnia ITRIX MSCI World	SYGWDJ	6,300	+0.41%	170.10K	16:04:39
iShares Core MSCI World UCITS	IWDA	89.325	+0.46%	43.60K	16:27:58
Danske Invest Global	DKIGI	140.15	+0.50%	32.02K	16:28:15
SPDR MSCI World UCITS	SWRD	34.99	+0.85%	2.70K	16:24:51
iShares Core MSCI World UCITS	SWDA	7,641.8	+0.42%	22.17K	16:28:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	17.34	0.00%	0	02/05
iShares MSCI World UCITS Dist	IWRDN	1,102.20	+0.00%	0	15/11
HSBC MSCI World UCITS	H4ZJ	31.15	+0.44%	99.95K	16:10:30
SPDR MSCI World UCITS	SPPW	32.58	+0.48%	1.72K	16:06:47
iShares Core MSCI World UCITS	SWDA	89.34	+0.48%	8.93K	16:28:36
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	16.28	+0.46%	5.20K	16:26:02
HSBC MSCI World UCITS	HMWD	33.48	+0.83%	61.00	15:01:23
HSBC MSCI World UCITS	HMWO	2,665.62	+0.40%	1.31K	16:21:55
Xtrackers MSCI World UCITS 1C	XDWD	97.77	+0.50%	6.24K	16:00:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.37	+0.78%	402.00	16:26:40
iShares Core MSCI World UCITS	SWDA	95.98	+0.90%	3.14K	16:11:00
iShares MSCI World UCITS Dist	IQQW	66.18	+0.49%	1.34K	16:04:11
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	+0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	5,662.8	+0.35%	3.14K	16:00:39
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,609.10	+0.19%	1.21K	16:22:47
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	13.92	+0.29%	116.13K	16:17:41
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.25	+0.44%	648.00	16:27:33
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.28	+0.42%	1.21K	16:19:43
db x-trackers MSCI World DR 1D	XDWL	83.33	+0.46%	1.18K	15:55:11
iShares MSCI World UCITS Dist	IDWR	71.04	+0.78%	1.68K	15:52:38
iShares MSCI World UCITS Dist	IWRD	66.18	+0.47%	281.00	16:15:19
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.25	+0.51%	2.34K	16:10:40
HSBC MSCI World UCITS	HMWD	31.155	+0.44%	573.00	15:48:06
db x-trackers MSCI World DR 1D	XDWL	88.79	0.00%	0	02/05
Xtrackers MSCI World UCITS 1C	XDWD	104.78	+0.63%	0.10K	15:42:49
iShares MSCI World UCITS Dist	IWRD	66.17	+0.44%	1.80K	16:24:49
Invesco MSCI World UCITS	SMSWLD	95.76	+0.46%	88.00	15:54:55
db x-trackers MSCI World UCITS 1C	XMWO	95.96	+0.52%	762.00	16:10:21
HSBC MSCI World UCITS	HMWO	31.16	+0.46%	7.00K	16:26:39
Invesco MSCI World UCITS	MXWO	102.84	+0.78%	3.00	16:01:22
SPDR MSCI World UCITS	SWRD	35.01	+0.84%	0.55K	16:03:00
Xtrackers MSCI World UCITS 1C	XDWD	97.74	+0.45%	43.00	16:15:26
iShares MSCI World	XWD	82.64	+0.36%	6.68K	03:57:00
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	29.74	+0.61%	0.73K	15:54:00
db x-trackers MSCI World 4C	XWEH	36.366	+0.56%	3.00	15:04:28
Amundi Index Solutions MSCI World DR	MWRD	111.98	+0.45%	0.42K	16:24:47
iShares Core MSCI World UCITS	IWDAN	1,652.33	+0.00%	0	26/04
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.37	+0.55%	0	15:04:14
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	27.77	+0.65%	15.00	15:04:22
Amundi MSCI World UCITS	CW8	489.41	+0.64%	2.16K	16:28:46
Invesco MSCI World UCITS	SMSWLD	95.80	+0.43%	414.00	16:27:33
Amundi MSCI World II UCITS ETF	WLD	309.59	+0.41%	0.51K	16:24:04
iShares MSCI World	URTH	2,391.03	0.00%	0	01/05
Amundi MSCI World II UCITS ETF	LYYA	309.62	+0.43%	3.21K	16:03:42
iShares MSCI World UCITS Dist	IWRD	71.00	+0.69%	0.95K	15:38:00
iShares Core MSCI World UCITS	EUNL	89.32	+0.29%	1.53K	16:13:38
HSBC MSCI World UCITS	HMWO	33.41	+0.66%	0.01K	15:10:00
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	31.28	0.00%	0	02/05
Invesco MSCI World UCITS	MXWS	8,193.97	+0.34%	36.00	16:01:21
Satrix MSCI World Feeder	SXNWDM	8,965	-0.18%	0.00K	30/04
Xtrackers MSCI World UCITS 1C	XWLD	8,359.00	+0.32%	1.21K	16:22:14
SmartETFs Dividend Builder	DIVS	26.43	+0.08%	0.24K	03:53:26
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	41.19	+0.30%	1.50K	16:09:00
db x-trackers MSCI World UCITS 1C	XMWD	102.23	0.00%	0	02/05
Amundi Index Solutions MSCI World DR	MWRD	119.29	0.00%	0	02/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.12	+0.36%	5.97K	15:06:00
Amundi MSCI World UCITS	AMEW	489.24	+0.50%	330.00	15:59:33
db x-trackers MSCI World 4C	XWEH	36.13	0.00%	0	02/05
Amundi MSCI World 8	CW8U	520.80	0.00%	0	02/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	78.05	+0.48%	6.00	15:04:19
Lyxor MSCI World Monthly Hedged D	WLDH	188.00	+0.64%	290.00	15:31:54
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.40	+1.08%	0.29K	16:09:00
db x-trackers MSCI World UCITS 1C	XMWO	95.95	+0.41%	100.00	16:09:39
Amundi MSCI World II UCITS ETF	WLD	309.80	+0.48%	44.00	15:19:40
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	29.37	+0.46%	275.00	16:27:33
Xtrackers MSCI World UCITS 1C	XDWDCHF		%
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	83.24	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.94	+0.54%	11.00	16:09:25
Handelsinvest Verden	HAIVER	309.00	+0.00%	0	02/05
HSBC MSCI World	H4ZJ	31.15	+0.26%	72.00	15:35:37
Xtrackers MSCI World UCITS 1C	XDWD	97.77	+0.17%	53.00	15:59:53
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,364.00	0.00%	0	02/05
Amundi MSCI World UCITS	CW8	489.39	+0.52%	56.00	16:14:16
Gudme Raaschou Selection	LSIVSE	110.05	+0.82%	0.57K	16:18:24
Invesco MSCI World UCITS	MXWO	102.76	0.00%	0	30/04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	75.76	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	304.20	+0.36%	0.01K	15:00:00
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	312.65	+0.29%	41.00	14:44:34
UBS ETF MSCI World UCITS USD A-dis	UC55	26,589.50	0.00%	0	02/05
Amundi MSCI World II UCITS ETF	WLDD	329.91	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	332.35	0.00%	0	02/05
Lyxor MSCI World Monthly Hedged D	WLDH	186.81	0.00%	0	02/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	78.14	+0.48%	0.02K	15:04:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,653.50	0.00%	0	02/05
Sparinvest Global Value	SSIGVE.	436.00	-0.34%	0.04K	16:10:20
Amundi MSCI World II UCITS ETF	WLDL	26,406.50	0.00%	0	02/05
Invesco MSCI World UCITS	SMSWLD	95.56	0.00%	0	02/05
Amundi MSCI World 8	CW8U	525.13	+0.73%	53.00	15:04:26
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.21	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.06	0.00%	0	02/05
Amundi MSCI World UCITS	CW8E	487.45	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.78	+0.35%	0	15:16:57
UBS ETF MSCI World UCITS USD A-dis	UC68	332.22	0.00%	0	02/05
Amundi MSCI World 8	CW8G	41,732.50	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.60	+0.32%	0	15:21:10
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.73	+0.52%	0	15:08:25
Amundi MSCI World 8	CW8USD	524.70	+0.61%	0.01K	15:00:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI World Net EUR	497.54	498.14	497.48	-1.45	-0.29%	16:27:00

我的看法

您对于MSCI World Net USD的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI World Net USD讨论

写出您对于 MSCI World Net USD 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,475.92	+268.79	+1.48%
日经225	38,236.07	-37.98	-0.10%
US 30	38,483.5	+257.8	+0.67%
US 500	5,080.6	+16.4	+0.32%
美元指数期货	105.100	-0.078	-0.07%

WTI原油	79.03	+0.08	+0.10%
伦敦布伦特原油	83.76	+0.09	+0.11%
黄金	2,308.05	-1.55	-0.07%
白银	26.773	-0.056	-0.21%
天然气	2.037	+0.002	+0.10%
铜	4.5133	+0.0288	+0.64%
美国大豆	1,204.00	+5.00	+0.42%

欧元/美元	1.0743	+0.0018	+0.17%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1982	-0.0076	-0.11%
港币/人民币	0.9264	-0.0002	-0.02%
美元/日元	153.25	-0.38	-0.25%
澳大利亚元/美元	0.6581	+0.0018	+0.27%
英镑/美元	1.2559	+0.0028	+0.22%

阿里巴巴	80.33	+4.82	+6.38%
腾讯控股	364.40	+4.00	+1.11%
百度	111.75	+7.43	+7.12%
京东	32.64	+3.37	+11.51%
亚马逊	184.72	+5.72	+3.20%
Meta Platforms	441.84	+2.65	+0.60%
苹果	173.18	+3.88	+2.29%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI World Net US.	10,438.76	+22.28	+0.21%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M