突发资讯

结束

MSCI新兴市场指数 (MSCIEF)

全球指数

从投资组合添加/删除添加至投资组合

1,085.08 -8.77 -0.80%

03:47:15 - 实时数据. USD 货币

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: 1
开盘: 1,093.09
当日幅度: 1,084.43 - 1,093.71

概览
历史数据
相关品种

MSCI新兴市场指数相关品种

MSCI新兴市场指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新价	前值	高	低	涨跌	涨跌幅	时间
ICE MSCI Emerging Markets BIC	1,095.20	1,096.70	1,095.20	1,095.20	-1.50	-0.14%	20/11
ICE MSCI Emerging Markets NTR	520.00	518.30	520.00	520.00	+1.70	+0.33%	20/11
ICE MSCI Emerging Markets Latam NTR	521.70	524.05	521.70	521.70	-2.35	-0.45%	20/11

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	43.27	-0.20%	10.52M	03:47:28
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.18	+0.39%	58.28K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	101.25K	00:35:59
新兴市场ETF-Direxion三倍做空	EDZ	8.660	+0.81%	64.43K	03:46:28
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.176	+0.22%	45.17K	00:36:27
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.178	+0.25%	101.72K	00:35:02
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	484.37K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	858.88	+0.28%	217.36K	00:35:59
新兴市场ETF-Direxion三倍做多	EDC	30.84	-0.90%	32.24K	03:27:22
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.22	+0.13%	48.16K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.37	+0.03%	125.87K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.80	+0.30%	2.35K	00:35:17
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.80	+0.31%	13.48K	00:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,800	-1.21%	13.18K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.55	+0.32%	15.89K	00:29:46
iShares MSCI Emerging Markets	IEM	65.95	-0.56%	42.35K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,128.0	+0.42%	7.09K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	430.75	+0.32%	81.23K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.75	-0.47%	0	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.82	0.00%	161.00	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.79	+0.18%	8.82K	00:15:17
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,350.5	+0.37%	26.66K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	-0.18%	54.76K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.24	+0.31%	30.00K	00:36:16
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.13	0.00%	15.10K	16/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.42	+0.08%	0.06K	00:35:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.39	0.00%	6.28K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,064.75	+0.31%	0.79K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.16	-0.64%	2.50K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.55	+0.27%	12.48K	00:35:19
iShares MSCI Emerging Markets	XEM	33.35	-0.30%	1.91K	02:12:17
ProShares Ultra MSCI Emerging Markets	EET	53.47	-0.28%	0.62K	02:34:32
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,781	-0.35%	3.70K	21/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.55	0.00%	0	14/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.23	+0.30%	4.51K	00:22:11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.57	+0.40%	4.58K	00:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.75	+0.30%	4.39K	00:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,042	-0.57%	4.77K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.05	-0.05%	1.48K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.27	-0.16%	1.77K	21/11
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,806	-0.89%	0.97K	21/11
UBS MSCI Emerging Markets	EMMEUA	102.62	-0.03%	1.24K	21/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.37	+0.32%	6.25K	00:36:17
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.24	+0.25%	0.52K	00:35:59
新兴市场ETF-iShares MSCI	EEM	884.56	+1.06%	162.00	02:56:18
KSM 4D MSCI Emerging Markets	KSMF68	3,983	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.40	-0.05%	1.25K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	52.26	+0.15%	1.07K	00:35:59
Lyxor PEA MSCI EM C	PLEM	17.58	+0.46%	3.21K	00:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	71.06	+0.11%	0.07K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.75	-0.61%	1.62K	21/11
UBS MSCI Emerging Markets	EMMUSA	107.84	-0.20%	4.94K	00:35:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.64	+0.49%	0.28K	00:36:06
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,955	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.10	+0.25%	1.50K	00:35:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.57	-0.19%	0.63K	00:35:59
UBS MSCI Emerging Markets	UB30	107.95	+0.10%	0.02K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.46	-0.81%	0.29K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.01	-4.00%	0.14K	00:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	49.57	-0.18%	0.00K	21/11
HSBC MSCI Emerging Markets UCITS	HMEF	10.84	-0.18%	1.18K	00:35:59
UBS MSCI Emerging Markets	UB32	8,559.50	+0.30%	0.00K	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,109.0	+0.24%	0.02K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,142.50	+0.35%	0.00K	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.79	-0.02%	5.23K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.84	-1.17%	0.01K	00:35:59
UBS MSCI Emerging Markets	UB32	102.92	+0.32%	0.64K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.14	+0.33%	279.00	00:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	19,480	-0.56%	0.05K	21/11
UBS MSCI Emerging Markets	EMMEUA	102.91	+0.27%	0.23K	00:35:09
HSBC MSCI Emerging Markets UCITS	H410	10.34	+0.54%	1.00	02:25:20
Invesco MSCI Emerging Markets UCITS	MXFS	49.77	+0.23%	0.12K	00:16:30
UBS MSCI Emerging Markets	EMMCHA	95.59	-1.00%	1.05K	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.93	0.00%	0	21/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.27	0.00%	0	21/11
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
SKAGEN Kon-Tiki A	SKIKON	800.60	+1.25%	0.05K	21/11
新兴市场ETF-iShares MSCI	EEM	40.95	+0.31%	1.00	21/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	578.06	582.63	577.71	-4.65	-0.80%	03:47:30

我的看法

您对于MSCI新兴市场指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI新兴市场指数讨论

写出您对于 MSCI新兴市场指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,370.40	+2.41	+0.07%
富时中国A50指数	13,447.37	+12.08	+0.09%
香港恒生指数	19,601.11	-103.90	-0.53%
日经225	38,002.50	-371.00	-0.97%
US 30	43,942.8	+534.3	+1.23%
US 500	5,956.1	+39.0	+0.66%
美元指数期货	106.950	+0.334	+0.31%

WTI原油	70.14	+1.39	+2.02%
伦敦布伦特原油	74.24	+1.43	+1.96%
黄金	2,671.85	+20.15	+0.76%
白银	30.852	-0.153	-0.49%
天然气	3.349	+0.156	+4.89%
铜	4.1193	-0.0362	-0.87%
美国大豆	980.88	-9.12	-0.92%

欧元/美元	1.0482	-0.0060	-0.57%
美元/人民币	7.2375	-0.0084	-0.12%
美元/离岸人民币	7.2542	+0.0040	+0.05%
港币/人民币	0.9299	-0.0011	-0.11%
美元/日元	154.54	-0.89	-0.58%
澳大利亚元/美元	0.6515	+0.0013	+0.19%
英镑/美元	1.2601	-0.0049	-0.39%

阿里巴巴	85.61	-1.17	-1.34%
腾讯控股	407.60	-3.20	-0.78%
百度	82.07	-4.68	-5.39%
京东	35.45	+0.27	+0.75%
亚马逊	197.74	-5.14	-2.53%
Meta Platforms	562.10	-3.42	-0.60%
苹果	229.16	+0.16	+0.07%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI新兴市场指数	1,085.08	-8.77	-0.80%

股市走势

名称	最新价	涨跌幅	交易量
四川长虹	13.410	+10.01%	969.36M
东方财富	27.39	+2.70%	963.50M
蓝色光标	10.74	+2.87%	795.18M
海能达	25.00	+4.34%	678.35M
中国长城	19.46	-1.96%	456.34M
和而泰	23.24	+9.99%	396.49M
常山北明	28.80	+2.75%	298.06M

名称	最新价	涨跌幅	交易量
贝仕达克	15.82	+20.03%	22.24M
久盛电气	19.79	+20.01%	46.23M
威力传动	72.72	+20.00%	11.01M
依米康	11.16	+20.00%	59.13M
国缆检测	54.66	+20.00%	4.58M
金科环境	16.69	+19.99%	2.67M
星环科技	47.66	+19.99%	6.29M

名称	最新价	涨跌幅	交易量
酷特智能	20.85	-10.90%	94.25M
博菲电气	36.42	-10.01%	8.90M
兰生股份	10.13	-9.96%	68.64M
ST仰帆	11.39	-9.96%	17.53M
中科金财	25.05	-9.92%	145.55M
晨鸣B	1.10	-9.84%	33.94M
交运股份	5.58	-9.71%	158.79M