突发资讯

结束

MSCI新兴市场指数 (MSCIEF)

全球指数

从投资组合添加/删除添加至投资组合

1,050.35 -0.98 -0.09%

15:12:00 - 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: -
开盘: 1,052.14
当日幅度: 1,049.71 - 1,055.44

概览
历史数据
相关品种

MSCI新兴市场指数相关品种

MSCI新兴市场指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

名称	最新价	前值	高	低	涨跌	涨跌幅	时间
ICE MSCI Emerging Markets BIC	1,056.30	1,045.90	1,056.30	1,056.30	+10.40	+0.99%	29/04
ICE MSCI Emerging Markets NTR	486.10	482.10	486.10	486.10	+4.00	+0.83%	29/04
ICE MSCI Emerging Markets Latam NTR	610.40	605.00	610.40	610.40	+5.40	+0.89%	29/04

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	41.57	+0.97%	28.73M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.17	0.00%	0	29/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.17	0.00%	1.46K	16:27:31
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.83	+0.11%	4.59K	16:53:16
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.832	+0.17%	9.50K	16:38:21
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.831	+0.13%	4.92K	16:50:36
新兴市场ETF-Direxion三倍做空	EDZ	10.140	-2.69%	45.92K	03:59:59
HSBC MSCI Emerging Markets UCITS	HMEF	837.87	+0.10%	9.13K	16:53:39
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.57	+0.16%	0.06K	15:48:46
新兴市场ETF-Direxion三倍做多	EDC	30.92	+3.03%	72.20K	03:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,262.1	+0.11%	441.00	16:28:42
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.85	-0.02%	9.31K	16:55:25
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,495	+0.90%	19.21K	14:13:51
HSBC MSCI Emerging Markets UCITS	HMEM	10.51	+0.10%	17.00	16:31:45
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.10	+0.26%	1.81K	16:33:12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.54	-0.05%	1.90K	16:40:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.99	+0.18%	62.00	16:41:43
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,995.0	+0.13%	424.00	16:51:24
iShares MSCI Emerging Markets UCITS Dist	IQQE	38.19	+0.18%	543.00	16:39:37
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	68.00	0.00%	0	29/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.97	0.00%	0	29/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	413.35	+0.32%	39.00	15:05:14
iShares MSCI Emerging Markets	IEM	63.31	+0.59%	27.97K	14:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.99	+0.18%	0	15:04:18
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.95	+0.34%	0	29/04
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.83	+0.00%	0.39K	15:00:00
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.88	+0.00%	0	29/04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.60	+0.25%	1.72K	16:56:40
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.24	+0.30%	624.00	16:02:18
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.08	+0.17%	542.00	16:01:19
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.19	+0.08%	267.00	16:50:37
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.18	0.00%	0.40K	15:58:00
HSBC MSCI Emerging Markets UCITS	HMEM	9.80	0.00%	0	29/04
iShares MSCI Emerging Markets	XEM	31.34	+0.93%	4.75K	03:58:30
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.06	+0.11%	391.00	16:53:55
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.57	+0.16%	12.00	16:06:51
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,013	+1.91%	0.10K	15:56:00
UBS MSCI Emerging Markets	EMMEUA	96.66	+0.22%	1.54K	16:15:00
領先新興市場ETF 美元	LYLEML	1,022.25	0.00%	0	29/04
領先新興市場ETF 美元	LEMD	12.83	0.00%	0	29/04
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,541	+1.23%	2.17K	15:08:19
ProShares Ultra MSCI Emerging Markets	EET	52.17	+1.91%	0.35K	03:59:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	46.21	+0.31%	103.00	16:15:44
UBS MSCI Emerging Markets	EMMUSA	103.68	-0.04%	1.31K	15:44:00
新兴市场ETF-iShares MSCI	EEM	705.20	+0.01%	2.69K	03:59:58
領先新興市場ETF 美元	LYLEM	12.79	+0.00%	0	29/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.92	0.00%	607.00	16:19:28
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,857	+0.92%	4.81K	16:36:29
Lyxor PEA MSCI EM C	PLEM	16.34	+0.25%	0.74K	16:38:58
Invesco MSCI Emerging Markets UCITS	MXFS	49.85	+0.02%	1.23K	16:29:27
UBS MSCI Emerging Markets	UB30	103.49	+0.11%	123.00	15:18:27
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.77	+0.82%	0	15:04:06
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,616	0.00%	0	14:59:27
HSBC MSCI Emerging Markets UCITS	HMEF	10.52	+0.13%	4.15K	15:00:00
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.96	+0.17%	265.00	16:13:06
KSM 4D MSCI Emerging Markets	KSMF68	3,795	+0.96%	2.83K	15:56:15
領先新興市場ETF 美元	AMEM	12.69	+0.00%	0	26/04
UBS MSCI Emerging Markets	UB32	8,239.00	+0.01%	1.71K	16:52:55
db x-trackers MSCI Emerging Markets UCITS	XMMD	49.41	0.00%	0	29/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,947.0	+0.25%	0.00K	15:00:36
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	45.57	0.00%	0	17/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.95	+0.16%	1.46K	16:10:55
Invesco MSCI Emerging Markets UCITS	MXFP	3,970.50	0.00%	0	29/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.92	+0.09%	0.12K	15:24:09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	50.93	+0.00%	0	29/04
Invesco MSCI Emerging Markets UCITS	EMS1	46.60	+0.22%	1.00	15:09:19
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.71	+0.10%	0.05K	15:30:00
UBS MSCI Emerging Markets	EMMEUA	96.48	0.00%	0	29/04
Invesco MSCI Emerging Markets UCITS	MXFS	46.52	0.00%	0	29/04
UBS MSCI Emerging Markets	UB32	96.55	+0.11%	0.28K	16:49:05
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.79	0.00%	0	26/04
UBS MSCI Emerging Markets	EMMCHA	94.55	+0.35%	0.04K	15:00:00
HSBC MSCI Emerging Markets UCITS	H410	9.82	+0.19%	0	16:17:47
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,700	+1.36%	54.00	16:29:27
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.94	+0.08%	0.12K	15:24:00
SKAGEN Kon-Tiki A	SKIKON	771.00	-0.32%	0.00K	16:50:46
Invesco MSCI Emerging Markets UCITS	MXFS	49.77	+0.00%	0	29/04
新兴市场ETF-iShares MSCI	EEM	38.44	+0.88%	0	14:08:32
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	591.67	0.00%	0	05/10

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	551.27	553.88	550.88	-0.43	-0.08%	15:13:00

我的看法

您对于MSCI新兴市场指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI新兴市场指数讨论

写出您对于 MSCI新兴市场指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,379.50	+444.74	+1.17%
US 30	38,327.9	-58.2	-0.15%
US 500	5,106.2	-10.0	-0.19%
美元指数期货	105.730	+0.282	+0.27%

WTI原油	82.89	+0.26	+0.31%
伦敦布伦特原油	87.47	+0.27	+0.31%
黄金	2,322.65	-35.05	-1.49%
白银	26.830	-0.830	-3.00%
天然气	2.077	+0.047	+2.32%
铜	4.6320	-0.0445	-0.95%
美国大豆	1,179.00	-3.00	-0.25%

欧元/美元	1.0710	-0.0009	-0.09%
美元/人民币	7.2419	+0.0101	+0.14%
美元/离岸人民币	7.2516	+0.0077	+0.11%
港币/人民币	0.9258	+0.0017	+0.19%
美元/日元	156.93	+0.61	+0.39%
澳大利亚元/美元	0.6527	-0.0039	-0.59%
英镑/美元	1.2537	-0.0024	-0.19%

阿里巴巴	76.41	+0.86	+1.14%
腾讯控股	347.20	-0.40	-0.12%
百度	106.17	+5.65	+5.62%
京东	29.89	-0.45	-1.48%
亚马逊	180.96	+1.34	+0.75%
Meta Platforms	432.62	-10.67	-2.41%
苹果	173.50	+4.20	+2.48%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI新兴市场指数	1,050.35	-0.98	-0.09%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	226.97M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.86	-3.71%	91.88M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M