突发资讯

结束

MSCI新兴市场指数 (MSCIEF)

全球指数

从投资组合添加/删除添加至投资组合

1,138.45 +6.58 +0.58%

19:22:45 - 实时数据. USD 货币

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: 1
开盘: 1,130.44
当日幅度: 1,127.58 - 1,139.79

概览
历史数据
相关品种

MSCI新兴市场指数相关品种

MSCI新兴市场指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新价	前值	高	低	涨跌	涨跌幅	时间
ICE MSCI Emerging Markets BIC	1,133.30	1,147.60	1,133.30	1,133.30	-14.30	-1.25%	06/11
ICE MSCI Emerging Markets NTR	528.80	523.80	528.80	528.80	+5.00	+0.95%	06/11
ICE MSCI Emerging Markets Latam NTR	542.95	538.50	526.55	524.15	+4.45	+0.83%	06/11

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	44.79	-1.23%	37.14M	04:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.30	+1.19%	26.38K	19:06:18
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.70	+1.47%	92.99K	16:19:52
新兴市场ETF-Direxion三倍做空	EDZ	7.830	+3.85%	247.15K	04:59:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.298	+1.19%	91.02K	19:01:32
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.295	+1.17%	32.85K	19:18:31
HSBC MSCI Emerging Markets UCITS	HMEF	878.79	+1.27%	65.40K	19:07:13
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.70	+1.45%	39.92K	18:39:09
新兴市场ETF-Direxion三倍做多	EDC	34.59	-4.08%	95.05K	04:59:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.17	+1.31%	4.68K	19:21:22
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.28	+1.55%	11.79K	18:46:43
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.11	+1.27%	806.00	18:25:46
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.34	+1.18%	15.25K	19:06:18
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,250	0.00%	27.42K	14:49:59
iShares MSCI Emerging Markets	IEM	68.07	+0.46%	50.64K	13:04:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,198.0	+1.33%	4.72K	19:00:54
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.13	+1.37%	4.99K	18:12:00
HSBC MSCI Emerging Markets UCITS	HMEM	11.33	+1.25%	29.64K	19:17:09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	441.55	+1.29%	75.71K	18:27:41
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,427.5	+1.29%	4.96K	18:52:46
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.11	+1.21%	386.00	16:30:27
iShares MSCI Emerging Markets UCITS Dist	IQQE	41.11	+1.24%	5.71K	18:58:26
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.15	0.00%	0	01/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.70	+1.37%	7.80K	16:11:52
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.09	+1.45%	111.00	19:08:40
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,078.50	0.00%	0	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.19	+1.82%	450.00	18:24:57
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.88	+1.62%	6.77K	19:21:52
iShares MSCI Emerging Markets	XEM	34.44	-0.58%	2.09K	05:01:29
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.33	+1.17%	3.00K	19:18:51
ProShares Ultra MSCI Emerging Markets	EET	57.36	-2.61%	0.96K	04:59:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,976	0.00%	1.00	15:59:19
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.32	+1.17%	3.54K	19:14:31
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.11	+1.22%	1.57K	18:57:38
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.02	0.00%	0	05/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.55	+1.25%	67.00	19:00:49
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.56	+1.33%	5.74K	18:37:33
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,098	+0.64%	6.10K	18:11:25
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.24	+1.44%	1.12K	19:20:33
UBS MSCI Emerging Markets	EMMEUA	105.39	+1.18%	5.48K	18:54:01
新兴市场ETF-iShares MSCI	EEM	907.00	-0.69%	2.19K	04:59:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.58	+1.28%	2.13K	18:20:57
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,005	+1.24%	1.78K	17:36:23
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.09	+1.11%	0.25K	19:00:54
Invesco MSCI Emerging Markets UCITS	MXFS	54.82	+1.50%	82.00	18:49:32
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.23	+1.59%	3.21K	18:44:43
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	74.73	+1.47%	1.61K	16:15:07
KSM 4D MSCI Emerging Markets	KSMF68	4,156	+0.90%	1.36K	17:35:01
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.55	+1.26%	1.61K	19:04:28
Lyxor PEA MSCI EM C	PLEM	17.52	+0.11%	1.48K	19:21:13
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.39	+0.50%	8.00	16:04:02
UBS MSCI Emerging Markets	EMMUSA	113.32	+2.00%	812.00	17:27:00
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,040	0.00%	0.00K	15:59:19
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.54	+1.26%	101.00	19:16:21
UBS MSCI Emerging Markets	UB30	111.81	0.00%	0	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.01	+0.65%	0	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.26	+0.82%	0.53K	17:42:31
Invesco MSCI Emerging Markets UCITS	EMS1	50.96	+1.25%	177.00	19:00:40
UBS MSCI Emerging Markets	UB32	8,679.50	0.00%	0	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.14	+0.71%	0.50K	11:03:20
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.21	0.00%	0	06/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,214.0	+1.27%	0.01K	16:56:27
Invesco MSCI Emerging Markets UCITS	MXFP	4,193.00	0.00%	0	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	11.36	+0.91%	76.00	16:01:01
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.34	+1.45%	0.15K	16:33:30
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.55	+1.26%	150.00	18:25:36
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.32	+1.33%	148.00	16:07:50
UBS MSCI Emerging Markets	UB32	104.13	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	50.88	+1.07%	17.00	16:04:12
Invesco MSCI Emerging Markets UCITS	INFF6	20,450	+1.39%	0.08K	18:46:42
UBS MSCI Emerging Markets	EMMEUA	105.50	+1.31%	46.00	17:15:57
HSBC MSCI Emerging Markets UCITS	H410	10.54	+1.01%	1.00	18:53:54
UBS MSCI Emerging Markets	EMMCHA	98.11	0.00%	0	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.59	0.00%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.92	0.00%	0	00:35:59
SKAGEN Kon-Tiki A	SKIKON	801.50	0.00%	0	06/11
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
新兴市场ETF-iShares MSCI	EEM	41.37	-3.19%	0.00K	15:08:23
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	606.27	606.99	600.47	+3.52	+0.58%	19:23:30

我的看法

您对于MSCI新兴市场指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI新兴市场指数讨论

写出您对于 MSCI新兴市场指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,470.66	+86.85	+2.57%
富时中国A50指数	14,027.05	+464.55	+3.43%
香港恒生指数	20,953.34	+414.96	+2.02%
日经225	39,394.00	-34.50	-0.09%
US 30	43,803.1	+73.2	+0.17%
US 500	5,938.0	+9.0	+0.15%
美元指数期货	104.790	-0.195	-0.19%

WTI原油	70.84	-0.85	-1.19%
伦敦布伦特原油	74.23	-0.69	-0.92%
黄金	2,672.10	-4.20	-0.16%
白银	31.185	-0.146	-0.47%
天然气	2.742	-0.005	-0.18%
铜	4.3342	+0.0882	+2.08%
美国大豆	1,010.62	+6.62	+0.66%

欧元/美元	1.0755	+0.0027	+0.25%
美元/人民币	7.1629	-0.0153	-0.21%
美元/离岸人民币	7.1768	-0.0277	-0.38%
港币/人民币	0.9215	-0.0016	-0.18%
美元/日元	154.03	-0.60	-0.39%
澳大利亚元/美元	0.6629	+0.0061	+0.93%
英镑/美元	1.2906	+0.0028	+0.22%

阿里巴巴	96.73	-2.48	-2.50%
腾讯控股	428.40	+8.60	+2.05%
百度	90.92	-0.96	-1.04%
京东	38.67	-1.36	-3.40%
亚马逊	207.09	+7.59	+3.80%
Meta Platforms	572.05	-0.38	-0.07%
苹果	222.72	-0.73	-0.33%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI新兴市场指数	1,138.45	+6.58	+0.58%

股市走势

名称	最新价	涨跌幅	交易量
上海电气	11.18	+3.71%	2.18B
东方财富	30.00	+13.46%	2.14B
第一创业	10.59	+2.22%	1.24B
四川长虹	13.260	+0.15%	1.06B
中国长城	20.33	+10.01%	842.85M
中信证券	34.19	+10.01%	480.45M
同花顺	327.61	+20.00%	45.14M

名称	最新价	涨跌幅	交易量
纳川股份	3.16	+20.15%	197.57M
国联水产	4.90	+20.10%	144.68M
佳云科技	4.79	+20.05%	103.00M
高澜股份	17.02	+20.03%	94.71M
安硕信息	52.78	+20.01%	28.91M
金通灵	3.24	+20.00%	170.19M
兴源环境	4.26	+20.00%	379.66M

名称	最新价	涨跌幅	交易量
立思辰	9.52	-15.00%	393.83M
翰博高新	18.81	-11.90%	17.90M
拓斯达	18.17	-11.19%	100.60M
开元股份	4.57	-10.57%	61.82M
渤海金控	4.38	-10.06%	1.05B
川发龙蟒	18.51	-10.01%	162.34M
联创光电	55.60	-10.00%	94.46M