突发资讯

结束

MSCI新兴市场指数 (MSCIEF)

全球指数

从投资组合添加/删除添加至投资组合

1,072.28 -1.70 -0.16%

04:26:00 - 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: -
开盘: 1,075.08
当日幅度: 1,064.09 - 1,075.78

概览
历史数据
相关品种

MSCI新兴市场指数相关品种

MSCI新兴市场指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

名称	最新价	前值	高	低	涨跌	涨跌幅	时间
ICE MSCI Emerging Markets BIC	1,069.90	1,074.20	1,069.90	1,069.90	-4.30	-0.40%	25/07
ICE MSCI Emerging Markets NTR	496.20	500.30	496.20	496.20	-4.10	-0.82%	25/07
ICE MSCI Emerging Markets Latam NTR	545.80	548.80	547.20	542.95	-3.00	-0.55%	25/07

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	42.36	+1.03%	21.39M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.33	+0.19%	13.69K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.915	+0.41%	97.40K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.92	+0.41%	58.72K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.917	+0.41%	125.70K	26/07
HSBC MSCI Emerging Markets UCITS	HMEF	834.25	+0.71%	81.72K	26/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.87	+0.43%	116.46K	26/07
新兴市场ETF-Direxion三倍做空	EDZ	9.480	-2.92%	188.23K	03:59:59
新兴市场ETF-Direxion三倍做多	EDC	31.64	+2.89%	58.50K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.34	+0.56%	1.99K	26/07
HSBC MSCI Emerging Markets UCITS	HMEM	10.72	+0.47%	5.16K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.89	+0.38%	26.90K	26/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.74	+0.41%	14.11K	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.17	+0.41%	5.24K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,257.3	+0.63%	19.88K	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.19	+0.58%	36.43K	26/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.33	+0.95%	292.00	26/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.70	+0.45%	18.47K	26/07
iShares MSCI Emerging Markets	IEM	64.51	+0.20%	24.92K	26/07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,745	-0.15%	16.53K	26/07
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.27	+0.47%	0.32K	26/07
iShares MSCI Emerging Markets UCITS Dist	IQQE	38.57	+0.44%	38.13K	26/07
領先新興市場ETF 美元	LYLEML	1,028.00	+0.61%	6.12K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.58	+0.49%	34.16K	26/07
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.92	-2.96%	50.00	26/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	715.18	+1.43%	6.33K	26/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	415.25	+0.59%	55.00	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.14	-0.08%	0	26/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,014.0	+0.63%	3.03K	26/07
HSBC MSCI Emerging Markets UCITS	HMEM	9.88	+0.51%	3.68K	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.18	+0.50%	9.62K	26/07
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.93	+1.15%	17.33K	26/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.69	+0.45%	6.71K	26/07
領先新興市場ETF 美元	LYLEM	13.08	0.00%	26.17K	25/07
領先新興市場ETF 美元	LEMD	13.22	+0.46%	0.02K	26/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.58	+0.44%	36.91K	26/07
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	64.75	+0.51%	23.07K	26/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.70	+0.45%	1.35K	26/07
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,609	0.00%	0.00K	25/07
UBS MSCI Emerging Markets	EMMEUA	98.00	+0.56%	9.45K	26/07
iShares MSCI Emerging Markets	XEM	32.35	+1.00%	0.30K	01:44:45
ProShares Ultra MSCI Emerging Markets	EET	53.31	+2.09%	1.33K	03:59:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,039	-0.38%	0.14K	25/07
HSBC MSCI Emerging Markets UCITS	HMEF	10.74	+0.66%	20.00	26/07
Lyxor PEA MSCI EM C	PLEM	16.50	+0.18%	6.98K	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.93	+0.47%	2.15K	26/07
Invesco MSCI Emerging Markets UCITS	MXFS	51.40	+0.45%	0.09K	26/07
新兴市场ETF-iShares MSCI	EEM	781.76	+0.99%	0.32K	03:59:58
UBS MSCI Emerging Markets	EMMUSA	106.70	+0.77%	7.66K	26/07
KSM 4D MSCI Emerging Markets	KSMF68	3,783	-0.92%	1.76K	25/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.73	+0.78%	0.28K	26/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.04	+0.41%	1.00K	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.87	+0.37%	21.00	26/07
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.07	+0.43%	0	26/07
UBS MSCI Emerging Markets	UB32	8,274.50	+0.66%	5.79K	26/07
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,626	-1.06%	7.62K	25/07
UBS MSCI Emerging Markets	UB30	106.37	+0.44%	6.57K	26/07
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.41	+0.55%	0.10K	26/07
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,873	0.00%	0.00K	25/07
UBS MSCI Emerging Markets	UB32	97.99	+0.46%	1.16K	26/07
Invesco MSCI Emerging Markets UCITS	EMS1	47.36	+0.42%	226.00	26/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.62	+0.61%	0.10K	26/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.85	+1.58%	0.85K	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.91	+0.40%	0.12K	26/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,972.5	+0.65%	1.07K	26/07
UBS MSCI Emerging Markets	EMMEUA	98.02	+0.52%	5.52K	26/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.53	+0.48%	0	26/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.93	+0.45%	0	26/07
Invesco MSCI Emerging Markets UCITS	MXFP	3,998.50	+0.64%	0.00K	26/07
Invesco MSCI Emerging Markets UCITS	MXFS	47.37	+0.51%	0.05K	26/07
UBS MSCI Emerging Markets	EMMCHA	94.08	+0.79%	9.78K	26/07
Invesco MSCI Emerging Markets UCITS	INFF6	18,700	-0.48%	0.27K	25/07
領先新興市場ETF 美元	AMEM	13.26	+0.68%	0	26/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.05	+0.49%	0	26/07
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	MXFS	51.84	0.00%	0	21/06
SKAGEN Kon-Tiki A	SKIKON	765.30	0.00%	0	22/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.74	+0.64%	0.01K	26/07
HSBC MSCI Emerging Markets UCITS	H410	9.86	+0.51%	1.00	02:00:59
新兴市场ETF-iShares MSCI	EEM	38.24	-0.58%	0.00K	26/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN	81.25	0.00%	0	13/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN		%

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	568.78	570.56	564.42	-0.82	-0.14%	04:26:00

我的看法

您对于MSCI新兴市场指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI新兴市场指数讨论

写出您对于 MSCI新兴市场指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	2,890.90	+4.16	+0.14%
富时中国A50指数	11,867.24	-44.75	-0.38%
香港恒生指数	17,021.31	+16.34	+0.10%
日经225	37,654.00	-244.00	-0.64%
US 30	40,622.0	+686.9	+1.72%
US 500	5,460.5	+61.3	+1.13%
美元指数期货	104.075	-0.033	-0.03%

WTI原油	76.44	-1.84	-2.35%
伦敦布伦特原油	80.58	-1.79	-2.17%
黄金	2,385.70	+32.20	+1.37%
白银	28.065	+0.090	+0.32%
天然气	2.042	-0.030	-1.45%
铜	4.1093	-0.0162	-0.39%
美国大豆	1,071.75	-44.25	-3.97%

欧元/美元	1.0856	+0.0013	+0.12%
美元/人民币	7.2511	+0.0200	+0.28%
美元/离岸人民币	7.2631	+0.0228	+0.31%
港币/人民币	0.9289	+0.0026	+0.28%
美元/日元	153.77	-0.15	-0.10%
澳大利亚元/美元	0.6549	+0.0011	+0.17%
英镑/美元	1.2869	+0.0018	+0.14%

阿里巴巴	76.53	+1.13	+1.50%
腾讯控股	354.40	+3.20	+0.91%
百度	88.98	+1.19	+1.36%
京东	26.56	+0.23	+0.87%
亚马逊	182.55	+2.70	+1.50%
Meta Platforms	465.70	+12.29	+2.71%
苹果	218.12	+0.63	+0.29%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI新兴市场指数	1,072.28	-1.70	-0.16%

股市走势

名称	最新价	涨跌幅	交易量
北汽蓝谷	9.05	+6.34%	495.85M
大众交通	8.43	+7.80%	486.08M
长江电力	30.15	-2.21%	114.96M
格力电器	39.83	+6.53%	93.87M
美的集团	62.84	+5.79%	57.74M
宁德时代	189.35	+0.86%	23.35M
贵州茅台	1,422.19	-0.58%	3.24M

名称	最新价	涨跌幅	交易量
飞利信	2.20	+20.22%	178.22M
北鼎股份	8.08	+20.06%	7.04M
金明精机	5.33	+20.05%	46.76M
宏昌科技	18.76	+20.03%	7.50M
火星人	13.79	+20.02%	15.21M
新研股份	2.16	+20.00%	153.67M
旗天科技	5.04	+20.00%	26.74M

名称	最新价	涨跌幅	交易量
祥明智能	25.86	-16.63%	23.54M
通业科技	22.37	-15.93%	14.41M
Changjiang Pharmaceutical	4.34	-11.97%	70.20M
雷尔伟	24.92	-10.81%	22.54M
德必集团	14.66	-10.34%	14.72M
曲美家居	2.30	-10.16%	51.24M
拓山重工	22.94	-10.00%	8.38M