突发资讯

结束

MSCI EM Net USD (MIEF00000NUS)

全球指数

从投资组合添加/删除添加至投资组合

756.19 +6.14 +0.82%

19:15:00 - 实时数据. USD 货币

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

MSCI EM Net USD相关品种

MSCI EM Net USD相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	54.33	-0.02%	14.44M	04:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.12	+1.07%	12.90K	19:09:16
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.11	+1.01%	35.58K	19:14:16
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.113	+1.14%	40.18K	19:09:09
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6.112	+1.11%	47.78K	18:56:26
新兴市场ETF-Direxion三倍做多	EDC	51.78	-0.15%	113.16K	04:59:59
HSBC MSCI Emerging Markets UCITS	HMEM	13.83	+0.99%	845.00	16:28:29
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.12	+1.11%	11.95K	17:53:26
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	14.88	+0.94%	0	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	51.67	+0.96%	38.02K	19:11:49
iShares MSCI Emerging Markets UCITS Dist	IDEM	54.37	+0.98%	17.61K	18:59:56
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	15.03	+1.08%	3.49K	18:49:28
新兴市场ETF-Direxion三倍做空	EDZ	38.100	+0.50%	120.19K	04:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.04	0.00%	0	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	44.37	+1.09%	15.67K	18:53:33
HSBC MSCI Emerging Markets UCITS	HMEF	1,037.40	+1.19%	9.69K	18:49:58
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12,220	+1.20%	62.74K	14:29:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	46.68	+1.06%	4.68K	18:50:41
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	534.09	+1.20%	5.48K	18:50:02
iShares MSCI Emerging Markets	IEM	82.70	+0.53%	28.10K	13:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	15.02	+0.94%	2.54K	18:54:32
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84.06	+1.23%	4.17K	18:19:37
iShares MSCI Emerging Markets UCITS Dist	IEEM	4,078.0	+1.13%	4.90K	19:14:42
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,875.9	+1.22%	2.60K	19:10:44
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	44.36	+1.08%	4.74K	19:12:38
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	44.36	+1.07%	25.14K	19:09:10
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.65	+1.01%	3.39K	17:49:42
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	15.03	+1.14%	10.33K	18:48:34
ProShares Ultra MSCI Emerging Markets	EET	78.17	+0.10%	10.23K	04:59:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	51.66	+1.02%	4.26K	18:10:06
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	80.45	+1.04%	4.16K	19:11:12
iShares MSCI Emerging Markets UCITS Dist	IEEM	54.33	+0.85%	2.17K	17:30:51
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,297.25	0.00%	0	00:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6.04	0.00%	0	04/12
Lyxor PEA MSCI EM C	PLEM	19.88	-0.16%	1.63K	19:06:34
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.66	+0.98%	1.63K	18:58:25
HSBC MSCI Emerging Markets UCITS	HMEM	11.86	+0.97%	182.00	16:04:04
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17.52	+1.12%	0.02K	16:00:28
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.16	+1.14%	1.29K	18:54:27
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	93.76	+1.10%	5.10K	16:04:28
iShares MSCI Emerging Markets	XEM	41.81	+0.02%	6.72K	05:01:29
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17.29	0.00%	0	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	137.71	+1.04%	774.00	16:05:08
HSBC MSCI Emerging Markets UCITS	HMEF	13.69	0.00%	0	00:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	118.23	+1.13%	1.18K	18:54:26
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	933.41	-0.10%	30.02K	04:59:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	137.74	+1.01%	1.75K	17:52:31
db x-trackers MSCI Emerging Markets UCITS	XMEM	58.10	+0.97%	5.08K	18:29:08
Deka MSCI Emerging Markets UCITS	ETFEMMA	55.51	+0.95%	1.00K	16:04:58
新兴市场ETF-iShares MSCI	EEM	990.00	+0.10%	0.01K	04:59:59
Invesco MSCI Emerging Markets UCITS	MXFS	68.28	+1.19%	0.02K	16:26:11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	13.84	0.00%	0	02/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	67.75	+1.04%	0.01K	16:00:16
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.14	+1.08%	553.00	18:59:04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10,328.00	+1.25%	6.53K	18:40:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	70.32	+1.50%	0.22K	18:37:29
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	04/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.50	0.00%	0	00:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	116.87	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	58.44	+0.91%	400.00	16:05:02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.15	+1.11%	183.00	17:26:53
db x-trackers MSCI Emerging Markets UCITS	XMEM	5,077.0	+1.14%	2.00	16:13:09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	59.57	0.00%	0	00:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	110.66	+1.15%	562.00	18:54:04
Invesco MSCI Emerging Markets UCITS	MXFS	58.51	+1.09%	0.00K	16:04:06
新兴市场ETF-iShares MSCI	EEM	46.28	-0.27%	0	15:08:18
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17.61	+1.56%	0.30K	15:18:25
HSBC MSCI Emerging Markets UCITS	H410	11.86	+1.21%	0	18:19:58
Invesco MSCI Emerging Markets UCITS	INFF6	21,790	-0.05%	69.00	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	116.91	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	5,117.00	+1.29%	43.00	18:39:50
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84.14	+1.21%	731.00	17:58:32
SKAGEN Kon-Tiki A	SKIKON	980.10	+2.15%	0.00K	19:05:47
Invesco MSCI Emerging Markets UCITS	MXFS	68.31	+1.29%	3.00	16:26:01
Invesco MSCI Emerging Markets UCITS	MXFSN	1,228.91	-0.14%	0	04:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48.26	0.00%	0	10/07

我的看法

您对于MSCI EM Net USD的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI EM Net USD讨论

写出您对于 MSCI EM Net USD 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,902.81	+27.01	+0.70%
富时中国A50指数	15,237.44	+88.13	+0.58%
香港恒生指数	26,085.08	+149.18	+0.58%
日经225	50,503.00	-525.42	-1.03%
US 30	47,842.5	-8.7	-0.02%
US 500	6,867.5	+10.6	+0.15%
美元指数期货	99.000	+0.047	+0.05%

WTI原油	59.55	-0.12	-0.20%
伦敦布伦特原油	63.18	-0.08	-0.13%
黄金	4,254.00	+11.00	+0.26%
白银	58.640	+1.149	+2.00%
天然气	5.068	+0.005	+0.10%
铜	5.4403	+0.0668	+1.24%
美国大豆	1,116.75	-2.25	-0.20%

欧元/美元	1.1648	+0.0004	+0.03%
美元/人民币	7.0693	-0.0021	-0.03%
美元/离岸人民币	7.0685	-0.0018	-0.03%
港币/人民币	0.9081	-0.0004	-0.04%
美元/日元	155.16	+0.06	+0.04%
澳大利亚元/美元	0.6634	+0.0022	+0.33%
英镑/美元	1.3333	+0.0004	+0.03%

阿里巴巴	157.44	-0.64	-0.40%
腾讯控股	610.00	-2.00	-0.33%
百度	118.72	+1.44	+1.23%
京东	29.74	-0.13	-0.44%
亚马逊	229.11	-3.27	-1.41%
Meta Platforms	661.53	+21.93	+3.43%
苹果	280.70	-3.45	-1.21%

近期报价

名称	价格	涨跌额	涨跌幅
MSCI EM Net USD	756.19	+6.14	+0.82%
菲律宾比索/印度卢比	1.5249	+0.0055	+0.36%
William Blair Ins.	14.280	0.000	0.00%
FET/美元	0.2441	-0.0165	-6.33%
以太坊/韩元	4,684,000	-55000	-1.16%
XTZ/加拿大元	0.6857	-0.0157	-2.24%
Programma Open Bi.	20.615	-0.008	-0.04%
BlackRock Index L.	1.10	+0.01	+0.74%

股市走势

名称	最新价	涨跌幅	交易量
航天发展	20.57	+10.00%	603.21M
东方财富	23.31	+4.11%	548.07M
天孚通信	198.75	+6.22%	64.86M
阳光电源	182.00	+2.51%	57.16M
新易盛	377.51	+0.87%	35.43M
中际旭创	537.05	+0.29%	28.28M
寒武纪	1,355.00	-1.02%	8.80M

名称	最新价	涨跌幅	交易量
广东顶固集创家居股份有限公司	12.76	+20.04%	20.90M
国际复材	7.25	+20.03%	405.41M
力星股份	28.78	+20.02%	86.21M
福赛科技	85.85	+20.00%	6.78M
致尚科技	91.85	+20.00%	13.06M
超捷股份	69.61	+20.00%	20.30M
长光华芯	128.82	+20.00%	20.94M

名称	最新价	涨跌幅	交易量
楚环科技	24.36	-10.01%	5.13M
和而泰	48.08	-10.00%	164.12M
双枪科技	29.00	-9.97%	20.06M
大众公用	7.42	-9.73%	432.11M
中科蓝讯	143.81	-9.29%	6.64M
联美控股	8.26	-8.83%	95.58M
Shenzhen Phoenix Telecom Technology	101.77	-8.20%	6.81M