突发资讯

结束

MSCI EM Net USD (MIEF00000NUS)

全球指数

从投资组合添加/删除添加至投资组合

577.48 -0.27 -0.05%

23:17:00 - 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

MSCI EM Net USD相关品种

MSCI EM Net USD相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	42.88	-0.04%	13.51M	23:17:03
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.44	0.00%	9.00K	17:33:45
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.048	-0.32%	202.47K	23:08:16
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.05	-0.28%	27.73K	23:06:19
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.044	-0.40%	22.74K	22:36:45
HSBC MSCI Emerging Markets UCITS	HMEF	863.00	-0.22%	147.61K	22:36:13
新兴市场ETF-Direxion三倍做空	EDZ	9.160	+0.33%	19.16K	23:14:03
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.18	-0.66%	42.68K	22:28:56
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.41	-0.51%	2.85K	22:32:51
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.57	-0.44%	30.36K	22:10:34
新兴市场ETF-Direxion三倍做多	EDC	33.67	-0.18%	63.42K	22:52:40
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,349.6	-0.29%	59.12K	23:08:25
HSBC MSCI Emerging Markets UCITS	HMEM	10.96	-0.41%	71.78K	22:07:18
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.50	-0.26%	15.38K	22:09:33
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.50	-0.27%	17.75K	23:12:13
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.70	-0.09%	4.97K	21:15:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,895	+0.51%	21.58K	14:46:03
iShares MSCI Emerging Markets	IEM	65.22	+0.12%	9.32K	14:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.49	-0.48%	10.00K	22:45:27
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	36.55	-0.40%	36.18K	22:30:13
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.62	-0.41%	43.47K	22:52:45
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.63	-0.40%	11.60K	22:51:16
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	427.00	-0.16%	1.49K	23:01:49
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,094.0	-0.15%	8.25K	22:34:35
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.47	-0.49%	17.27K	22:45:19
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.45	-0.22%	2.40K	16:09:26
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.90	0.00%	0	11/06
領先新興市場ETF 美元	LYLEML	1,055.50	-0.28%	12.24K	22:47:10
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.66	-0.34%	30.47K	23:02:33
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	66.56	-0.18%	4.87K	23:14:37
領先新興市場ETF 美元	LYLEM	12.97	0.00%	0	05/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.21	-0.72%	1.44K	22:56:45
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	36.60	-0.30%	5.81K	23:14:19
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	36.55	-0.44%	5.34K	22:47:22
HSBC MSCI Emerging Markets UCITS	HMEM	10.24	-0.08%	3.88K	21:58:49
領先新興市場ETF 美元	LEMD	13.38	-0.65%	28.59K	22:48:26
iShares MSCI Emerging Markets	XEM	32.60	-0.52%	13.69K	22:22:50
HSBC MSCI Emerging Markets UCITS	HMEF	11.00	0.00%	6.00K	20:39:27
ProShares Ultra MSCI Emerging Markets	EET	55.87	+0.43%	0.36K	21:59:54
UBS MSCI Emerging Markets	EMMEUA	100.76	-0.27%	5.69K	22:07:24
新兴市场ETF-iShares MSCI	EEM	788.50	+0.00%	0	19/06
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	71.63	0.00%	0	19/06
Lyxor PEA MSCI EM C	PLEM	16.51	-0.42%	5.15K	23:07:57
UBS MSCI Emerging Markets	EMMUSA	107.96	-0.33%	2.18K	22:47:30
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.24	-0.39%	3.38K	22:42:29
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.93	-0.23%	1.20K	21:55:35
UBS MSCI Emerging Markets	UB30	107.86	-0.62%	8.96K	22:43:00
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.68	-0.18%	336.00	22:52:56
Invesco MSCI Emerging Markets UCITS	MXFS	52.13	-0.50%	2.13K	22:25:46
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.36	-0.33%	4.82K	22:43:16
Deka MSCI Emerging Markets UCITS	ETFEMMA	46.80	+0.12%	0.02K	19:12:09
UBS MSCI Emerging Markets	UB32	8,505.00	-0.31%	5.72K	22:43:22
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.39	-0.29%	1.98K	22:39:12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.40	-0.04%	300.00	20:49:11
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,085.0	-0.15%	2.23K	22:11:16
Invesco MSCI Emerging Markets UCITS	MXFP	4,122.00	+0.05%	1.06K	22:02:32
UBS MSCI Emerging Markets	UB32	100.53	-0.50%	4.46K	22:46:02
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	716.77	+0.00%	0	14/06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	49.70	-0.29%	20.00	23:12:51
Invesco MSCI Emerging Markets UCITS	EMS1	48.72	-0.08%	2.69K	21:37:47
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.70	+0.21%	0.18K	20:50:30
UBS MSCI Emerging Markets	EMMEUA	100.92	-0.11%	760.00	21:58:14
Invesco MSCI Emerging Markets UCITS	MXFS	48.78	+0.02%	606.00	20:22:50
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.01	+0.96%	50.68K	20:08:20
領先新興市場ETF 美元	AMEM	13.13	+0.00%	0	11/06
Invesco MSCI Emerging Markets UCITS	INFF6	19,490	0.00%	0.14K	22:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.41	0.00%	0	19/06
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	96.42	+0.53%	3.63K	22:09:07
Invesco MSCI Emerging Markets UCITS	MXFS	51.31	0.00%	0	07/06
SKAGEN Kon-Tiki A	SKIKON	784.60	+0.73%	0.16K	22:55:00
HSBC MSCI Emerging Markets UCITS	H410	10.19	-0.30%	1.00	22:34:05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.96	0.00%	0	19/06
新兴市场ETF-iShares MSCI	EEM	39.55	+0.09%	0.00K	14:08:34
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%

我的看法

您对于MSCI EM Net USD的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI EM Net USD讨论

写出您对于 MSCI EM Net USD 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,005.44	-12.61	-0.42%
富时中国A50指数	12,198.84	-31.41	-0.26%
香港恒生指数	18,313.72	-116.67	-0.63%
日经225	38,646.50	+111.50	+0.29%
US 30	38,937.6	+102.7	+0.26%
US 500	5,497.5	+10.5	+0.19%
美元指数期货	105.165	+0.289	+0.28%

WTI原油	81.11	+0.40	+0.50%
伦敦布伦特原油	85.59	+0.52	+0.61%
黄金	2,371.55	+24.65	+1.05%
白银	30.657	+1.093	+3.70%
天然气	2.798	-0.111	-3.82%
铜	4.5540	+0.0635	+1.41%
美国大豆	1,169.38	-3.62	-0.31%

欧元/美元	1.0715	-0.0027	-0.25%
美元/人民币	7.2604	+0.0034	+0.05%
美元/离岸人民币	7.2891	+0.0080	+0.11%
港币/人民币	0.9304	+0.0008	+0.09%
美元/日元	158.73	+0.64	+0.41%
澳大利亚元/美元	0.6663	-0.0008	-0.12%
英镑/美元	1.2675	-0.0042	-0.33%

阿里巴巴	74.42	-0.04	-0.05%
腾讯控股	387.00	-2.00	-0.51%
百度	89.44	-1.43	-1.57%
京东	28.64	-0.42	-1.43%
亚马逊	185.87	+3.06	+1.67%
Meta Platforms	501.78	+2.29	+0.46%
苹果	210.20	-4.09	-1.91%

近期报价

	名称	价格	涨跌额	涨跌幅
	MSCI EM Net USD	577.48	-0.27	-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	16.03	+4.43%	203.80M
通富微电	24.09	-2.79%	130.67M
工业富联	28.61	+0.49%	104.35M
IEIT SYSTEMS	37.62	-3.04%	79.73M
赛力斯	101.19	+1.09%	49.28M
中际旭创	144.66	-0.92%	20.47M
贵州茅台	1,500.10	-0.06%	2.47M

名称	最新价	涨跌幅	交易量
卓锦股份	5.74	+20.08%	14.16M
博济医药	8.45	+20.03%	58.22M
奥尼电子	29.22	+20.00%	11.12M
华铭智能	15.78	+20.00%	67.17M
锴威特	51.30	+20.00%	7.92M
思林杰	25.38	+20.00%	4.94M
天迈科技	29.88	+20.00%	13.65M

名称	最新价	涨跌幅	交易量
英力股份	23.15	-12.97%	32.44M
西测测试	39.56	-12.23%	11.88M
雷曼股份	7.26	-10.92%	49.47M
Shaanxi Huada Science Technology	55.52	-10.58%	6.14M
斯迪克	11.90	-10.39%	42.25M
扬帆新材	10.60	-10.32%	39.91M
荣科科技	10.50	-10.26%	65.86M