日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.454 | 121.961 | 123.023 | 118.645 | -0.42% | ||
121.961 | 121.214 | 122.295 | 114.348 | +0.62% | ||
121.214 | 131.361 | 133.604 | 118.353 | -7.72% | ||
131.361 | 133.371 | 136.039 | 128.317 | -1.51% | ||
133.371 | 132.608 | 142.429 | 132.084 | +0.58% | ||
132.608 | 129.175 | 134.563 | 125.600 | +2.62% | ||
129.223 | 126.341 | 133.418 | 124.052 | +2.28% | ||
126.341 | 125.985 | 128.562 | 123.379 | +0.28% | ||
125.985 | 134.525 | 135.935 | 124.695 | -6.35% | ||
134.525 | 135.385 | 136.259 | 132.270 | -0.64% | ||
135.385 | 131.577 | 136.484 | 130.846 | +2.55% | ||
132.014 | 133.450 | 135.315 | 129.527 | -1.08% | ||
133.450 | 124.599 | 134.693 | 123.451 | +7.10% | ||
124.599 | 125.008 | 127.026 | 115.535 | -0.33% | ||
125.008 | 121.766 | 126.133 | 119.315 | +2.66% | ||
121.766 | 124.942 | 127.648 | 118.086 | -2.54% | ||
124.942 | 126.047 | 128.860 | 120.064 | -0.88% | ||
126.047 | 128.814 | 134.586 | 121.611 | -2.15% | ||
128.814 | 121.277 | 129.434 | 116.746 | +6.21% | ||
121.277 | 140.739 | 142.599 | 108.446 | -13.83% | ||
140.739 | 160.269 | 162.391 | 132.320 | -12.19% | ||
160.269 | 159.034 | 164.210 | 157.705 | +0.78% | ||
159.034 | 155.616 | 159.367 | 150.298 | +2.20% | ||
155.616 | 169.640 | 170.021 | 155.050 | -8.27% | ||
169.640 | 160.774 | 170.508 | 157.524 | +5.51% | ||
160.774 | 158.875 | 165.094 | 158.020 | +1.20% | ||
158.875 | 157.261 | 159.445 | 155.362 | +1.03% | ||
157.261 | 155.829 | 161.642 | 150.456 | +0.92% | ||
155.829 | 145.420 | 157.441 | 142.366 | +7.16% | ||
145.420 | 142.421 | 147.191 | 137.621 | +2.11% | ||
142.421 | 154.536 | 154.620 | 141.294 | -7.84% |