注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
延长化建 | 3.94 | 3.96 | 3.93 | 0.00 | 0.00% | 4.14M | 10:33:39 | ||
建设银行 | 7.07 | 7.09 | 7.06 | 0.00 | 0.00% | 20.44M | 10:22:57 | ||
开山股份 | 11.73 | 11.80 | 11.56 | +0.16 | +1.38% | 2.12M | 11:10:54 | ||
张 裕A | 24.11 | 24.40 | 24.01 | -0.31 | -1.27% | 672.10K | 11:10:15 | ||
张江高科 | 19.26 | 19.67 | 19.11 | -0.16 | -0.82% | 37.52M | 10:33:51 | ||
强生控股 | 4.48 | 4.51 | 4.43 | -0.02 | -0.44% | 3.34M | 10:33:50 | ||
当升科技 | 39.95 | 41.25 | 39.86 | -0.82 | -2.01% | 14.53M | 11:10:54 | ||
彤程新材 | 31.35 | 32.05 | 30.50 | +0.70 | +2.28% | 14.10M | 10:23:13 | ||
徐工机械 | 7.41 | 7.47 | 7.35 | -0.02 | -0.27% | 28.64M | 11:10:51 | ||
微导纳米 | 29.78 | 30.15 | 29.22 | +0.25 | +0.85% | 733.13K | 10:53:35 | ||
微芯生物 | 21.43 | 21.75 | 21.05 | +0.19 | +0.90% | 657.58K | 10:22:53 | ||
德业股份 | 68.72 | 71.50 | 68.33 | -0.46 | -0.67% | 4.32M | 10:53:49 | ||
德方纳米 | 34.12 | 35.28 | 34.00 | -0.80 | -2.29% | 4.82M | 11:10:54 | ||
德赛电池 | 21.09 | 21.26 | 20.77 | +0.12 | +0.57% | 1.52M | 11:10:18 | ||
德赛西威 | 98.00 | 98.41 | 97.30 | -0.50 | -0.51% | 1.29M | 11:10:57 | ||
德邦股份 | 15.56 | 15.74 | 15.48 | -0.23 | -1.46% | 951.20K | 10:23:02 | ||
心脉医疗 | 112.25 | 113.00 | 111.31 | -0.17 | -0.15% | 233.97K | 10:22:32 | ||
思源电气 | 73.12 | 73.44 | 72.41 | -0.14 | -0.19% | 2.67M | 11:10:54 | ||
思特威 | 44.38 | 44.86 | 43.60 | +0.20 | +0.45% | 881.33K | 10:53:48 | ||
思瑞浦 | 94.29 | 95.28 | 92.01 | +0.02 | +0.02% | 783.52K | 10:53:58 | ||
怡合达 | 22.43 | 22.49 | 21.91 | +0.20 | +0.90% | 1.36M | 11:10:18 | ||
怡和嘉业 | 57.25 | 57.93 | 56.37 | -0.24 | -0.42% | 492.65K | 11:10:54 | ||
恒玄科技 | 128.29 | 129.66 | 120.86 | +5.46 | +4.45% | 769.68K | 10:53:41 | ||
恒瑞医药 | 42.98 | 43.24 | 42.54 | -0.04 | -0.09% | 5.46M | 10:33:33 | ||
恒生电子 | 19.99 | 20.07 | 19.83 | -0.07 | -0.35% | 4.24M | 10:33:49 | ||
恒立液压 | 49.97 | 51.05 | 49.81 | -1.08 | -2.12% | 2.79M | 10:33:46 | ||
恒邦股份 | 12.72 | 13.02 | 12.71 | -0.37 | -2.83% | 14.43M | 11:10:57 | ||
恒顺醋业 | 7.89 | 7.91 | 7.83 | +0.02 | +0.25% | 1.10M | 10:33:28 | ||
恩华药业 | 23.00 | 23.33 | 22.99 | -0.32 | -1.37% | 1.35M | 11:10:30 | ||
恺英网络 | 10.800 | 10.910 | 10.690 | -0.080 | -0.74% | 8.78M | 11:10:54 | ||
惠泰医疗 | 500.61 | 508.95 | 498.02 | -2.39 | -0.47% | 225.93K | 10:53:51 | ||
成大生物 | 27.09 | 27.35 | 27.00 | -0.03 | -0.11% | 386.69K | 10:53:36 | ||
成都银行 | 15.91 | 15.99 | 15.85 | 0.00 | 0.00% | 5.30M | 10:23:07 | ||
我武生物 | 23.42 | 23.80 | 23.30 | -0.34 | -1.43% | 2.38M | 11:10:45 | ||
扬农化工 | 61.06 | 61.79 | 60.90 | -0.37 | -0.60% | 535.44K | 10:33:37 | ||
扬杰科技 | 36.79 | 36.94 | 36.05 | +0.27 | +0.74% | 3.10M | 11:10:48 | ||
拓尔思 | 14.36 | 14.49 | 14.10 | +0.03 | +0.21% | 5.76M | 11:10:51 | ||
拓普集团 | 57.04 | 57.46 | 56.01 | +0.34 | +0.60% | 2.78M | 10:23:11 | ||
拓荆科技 | 186.02 | 190.84 | 182.01 | +2.26 | +1.23% | 857.00K | 10:53:53 | ||
拓邦股份 | 9.91 | 9.98 | 9.77 | +0.02 | +0.20% | 4.65M | 11:10:42 | ||
招商公路 | 11.65 | 11.80 | 11.64 | -0.07 | -0.60% | 6.46M | 11:10:48 | ||
招商南油 | 3.85 | 3.89 | 3.81 | -0.04 | -1.03% | 40.27M | 10:53:46 | ||
招商积余 | 11.53 | 11.61 | 11.39 | -0.18 | -1.54% | 6.96M | 11:10:51 | ||
招商蛇口 | 9.81 | 10.03 | 9.76 | -0.29 | -2.87% | 43.76M | 11:11:00 | ||
招商证券 | 14.24 | 14.32 | 14.14 | 0.00 | 0.00% | 3.79M | 10:33:50 | ||
招商轮船 | 9.23 | 9.31 | 9.12 | -0.17 | -1.81% | 24.16M | 10:23:12 | ||
招商银行 | 34.65 | 34.90 | 34.41 | +0.08 | +0.23% | 20.55M | 10:33:33 | ||
指南针 | 42.49 | 43.06 | 42.33 | -0.69 | -1.60% | 2.41M | 11:10:42 | ||
振华科技 | 44.43 | 44.93 | 44.04 | -0.13 | -0.29% | 2.59M | 11:10:48 | ||
振华风光 | 64.57 | 64.64 | 62.51 | +1.28 | +2.02% | 636.28K | 10:53:35 | ||
振芯科技 | 14.83 | 14.92 | 14.30 | +0.14 | +0.95% | 3.98M | 11:10:57 | ||
捷佳伟创 | 65.83 | 67.47 | 65.44 | -0.58 | -0.87% | 3.87M | 11:10:51 | ||
捷捷微电 | 18.15 | 18.42 | 17.51 | +0.35 | +1.97% | 18.62M | 11:10:57 | ||
敷尔佳 | 32.75 | 33.17 | 32.60 | -0.28 | -0.85% | 520.09K | 11:10:48 | ||
文灿股份 | 30.40 | 30.65 | 29.92 | +0.02 | +0.07% | 1.22M | 10:23:01 | ||
斯达半导 | 87.31 | 88.12 | 85.60 | +0.54 | +0.62% | 1.24M | 10:53:49 | ||
新 和 成 | 18.83 | 19.09 | 18.82 | -0.09 | -0.48% | 5.22M | 11:10:57 | ||
新 大 陆 | 15.07 | 15.09 | 14.75 | +0.03 | +0.20% | 3.63M | 11:10:57 | ||
新产业 | 76.21 | 76.94 | 75.50 | +0.45 | +0.59% | 596.00K | 11:10:48 | ||
新兴铸管 | 3.71 | 3.74 | 3.70 | -0.01 | -0.27% | 13.44M | 11:10:51 | ||
新凤鸣 | 14.34 | 14.43 | 14.12 | +0.18 | +1.27% | 3.19M | 10:23:08 | ||
新华保险 | 32.68 | 32.94 | 32.40 | -0.10 | -0.30% | 3.21M | 10:33:51 | ||
新华网 | 21.75 | 21.94 | 21.40 | -0.01 | -0.05% | 1.54M | 10:23:06 | ||
新城控股 | 11.02 | 11.21 | 10.98 | -0.17 | -1.52% | 7.92M | 10:23:13 | ||
新天绿能 | 9.11 | 9.34 | 9.10 | -0.17 | -1.83% | 5.10M | 10:53:57 | ||
新奥股份 | 18.57 | 18.72 | 18.51 | -0.07 | -0.38% | 1.53M | 10:33:53 | ||
新安股份 | 9.07 | 9.34 | 8.75 | +0.31 | +3.54% | 17.09M | 10:33:42 | ||
新宙邦 | 30.32 | 30.98 | 30.25 | -0.15 | -0.49% | 3.82M | 11:10:57 | ||
新宝股份 | 15.92 | 16.13 | 15.92 | -0.14 | -0.87% | 1.44M | 11:10:57 | ||
新希望乳业 | 10.06 | 10.16 | 9.96 | -0.02 | -0.20% | 1.75M | 11:10:54 | ||
新易盛 | 87.19 | 88.28 | 85.20 | -0.67 | -0.76% | 11.87M | 11:10:54 | ||
新泉股份 | 43.71 | 44.00 | 42.65 | +0.85 | +1.98% | 645.83K | 10:23:05 | ||
新洁能 | 37.58 | 37.88 | 36.62 | +0.42 | +1.13% | 4.15M | 10:53:50 | ||
新湖中宝 | 2.13 | 2.14 | 2.11 | 0.00 | 0.00% | 19.74M | 10:33:49 | ||
新点软件 | 20.66 | 20.78 | 20.13 | +0.05 | +0.24% | 464.00K | 10:53:52 | ||
新莱应材 | 23.28 | 23.67 | 22.70 | +0.01 | +0.04% | 5.19M | 11:10:57 | ||
新诺威 | 30.17 | 30.95 | 30.00 | -0.22 | -0.72% | 2.80M | 11:10:54 | ||
新钢股份 | 3.98 | 4.03 | 3.93 | +0.05 | +1.27% | 10.95M | 10:23:10 | ||
新雷能 | 9.58 | 9.66 | 9.42 | -0.08 | -0.83% | 6.37M | 11:10:18 | ||
方大炭素 | 4.95 | 5.00 | 4.90 | +0.06 | +1.23% | 11.58M | 10:33:47 | ||
方大特钢 | 4.18 | 4.20 | 4.15 | +0.02 | +0.48% | 5.05M | 10:33:49 | ||
方正证券 | 8.25 | 8.29 | 8.24 | -0.05 | -0.60% | 14.72M | 10:23:08 | ||
旗滨集团 | 7.77 | 7.84 | 7.73 | +0.06 | +0.78% | 7.92M | 10:23:12 | ||
无锡银行 | 5.71 | 5.74 | 5.68 | -0.01 | -0.17% | 5.18M | 10:23:10 | ||
日月股份 | 12.32 | 12.44 | 12.31 | +0.02 | +0.16% | 3.46M | 10:23:11 | ||
日联科技 | 67.86 | 68.67 | 67.49 | -0.32 | -0.47% | 101.18K | 10:53:56 | ||
旭升股份 | 12.75 | 12.78 | 12.55 | +0.12 | +0.95% | 2.29M | 10:23:05 | ||
时代电气 | 46.44 | 46.84 | 45.88 | +0.16 | +0.35% | 1.27M | 10:53:49 | ||
昆仑万维 | 35.02 | 35.33 | 34.51 | -0.02 | -0.06% | 11.32M | 11:10:54 | ||
昆药集团 | 20.68 | 21.54 | 20.66 | -0.97 | -4.48% | 7.05M | 10:33:52 | ||
昊华科技 | 30.35 | 30.48 | 30.00 | +0.28 | +0.93% | 448.50K | 10:33:52 | ||
昊海生科 | 88.69 | 90.08 | 85.81 | +1.95 | +2.25% | 318.55K | 10:23:08 | ||
明泰铝业 | 12.70 | 13.08 | 12.59 | -0.01 | -0.08% | 10.43M | 10:23:11 | ||
明阳智能 | 10.43 | 10.67 | 10.41 | -0.05 | -0.48% | 16.59M | 10:23:09 | ||
易事特 | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 11.60M | 11:10:48 | ||
星宇股份 | 123.26 | 124.20 | 120.88 | +1.87 | +1.54% | 345.20K | 10:23:09 | ||
星源材质 | 9.70 | 9.90 | 9.68 | -0.13 | -1.32% | 13.30M | 11:10:57 | ||
星网锐捷 | 14.17 | 14.20 | 13.98 | +0.02 | +0.14% | 1.86M | 11:10:48 | ||
春风动力 | 151.42 | 154.20 | 149.50 | -2.38 | -1.55% | 529.31K | 10:23:04 | ||
昭衍新药 | 15.23 | 15.43 | 15.10 | -0.21 | -1.36% | 3.42M | 10:23:06 | ||
昱能科技 | 70.85 | 72.99 | 70.37 | -1.06 | -1.47% | 710.65K | 10:53:52 | ||
晋控煤业 | 18.79 | 19.06 | 18.66 | -0.39 | -2.03% | 7.47M | 10:33:49 | ||
晨光文具 | 36.76 | 36.98 | 36.46 | +0.14 | +0.38% | 532.30K | 10:23:12 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛药业 | 14.53 | 14.75 | 14.45 | -0.06 | -0.41% | 3.04M | 11:10:48 | ||
景嘉微 | 67.80 | 68.20 | 65.90 | +0.18 | +0.27% | 4.60M | 11:10:57 | ||
景旺电子 | 25.40 | 25.55 | 24.68 | +0.28 | +1.11% | 2.79M | 10:22:58 | ||
景津环保 | 21.87 | 22.04 | 21.70 | -0.10 | -0.46% | 822.60K | 10:53:47 | ||
晶合集成 | 14.65 | 14.72 | 14.40 | +0.18 | +1.24% | 2.23M | 10:53:51 | ||
晶方科技 | 18.38 | 18.51 | 18.06 | +0.07 | +0.38% | 12.33M | 10:23:06 | ||
晶晨股份 | 56.68 | 56.98 | 55.10 | +0.75 | +1.34% | 908.15K | 10:23:07 | ||
晶盛机电 | 32.21 | 33.35 | 32.12 | -0.58 | -1.77% | 13.86M | 11:10:51 | ||
晶科科技 | 2.85 | 2.93 | 2.85 | -0.05 | -1.72% | 21.94M | 10:53:51 | ||
智飞生物 | 32.80 | 33.15 | 32.60 | -0.16 | -0.49% | 4.96M | 11:10:57 | ||
有研新材 | 9.60 | 9.64 | 9.40 | +0.08 | +0.84% | 3.95M | 10:33:33 | ||
朗姿股份 | 16.78 | 16.83 | 16.60 | -0.05 | -0.30% | 1.44M | 11:10:51 | ||
朗新科技 | 10.63 | 11.25 | 10.59 | -0.16 | -1.48% | 47.69M | 11:10:57 | ||
木林森 | 8.26 | 8.33 | 8.09 | +0.04 | +0.49% | 6.04M | 11:10:57 | ||
杭叉集团 | 29.06 | 29.30 | 28.12 | +0.21 | +0.73% | 3.79M | 10:23:02 | ||
杭州银行 | 13.78 | 13.87 | 13.72 | +0.02 | +0.14% | 5.82M | 10:23:09 | ||
杭氧股份 | 25.83 | 26.02 | 25.61 | -0.10 | -0.39% | 2.01M | 11:10:57 | ||
杭钢股份 | 4.75 | 4.80 | 4.74 | -0.02 | -0.42% | 5.54M | 10:33:47 | ||
杰克股份 | 27.78 | 27.96 | 27.12 | +0.25 | +0.91% | 734.70K | 10:22:42 | ||
杰华特 | 16.04 | 16.12 | 14.85 | +0.16 | +1.01% | 2.87M | 10:53:54 | ||
杰瑞股份 | 35.08 | 35.22 | 34.56 | +0.03 | +0.09% | 3.19M | 11:10:57 | ||
极米科技 | 89.66 | 90.83 | 89.22 | -1.54 | -1.69% | 225.85K | 10:53:58 | ||
林洋能源 | 6.92 | 6.98 | 6.87 | +0.02 | +0.29% | 7.44M | 10:33:48 | ||
柏楚电子 | 195.38 | 195.99 | 192.17 | +2.38 | +1.23% | 215.46K | 10:22:02 | ||
柳 工 | 10.22 | 10.45 | 10.19 | -0.17 | -1.64% | 12.45M | 11:10:57 | ||
格力博 | 15.29 | 15.45 | 15.19 | 0.00 | 0.00% | 1.51M | 11:10:45 | ||
格力电器 | 41.34 | 41.50 | 40.95 | +0.16 | +0.39% | 10.38M | 11:10:57 | ||
格林美 | 6.64 | 6.81 | 6.63 | 0.00 | 0.00% | 77.65M | 11:10:54 | ||
桂冠电力 | 7.19 | 7.26 | 7.17 | -0.07 | -0.96% | 4.36M | 10:33:48 | ||
桃李面包 | 6.02 | 6.07 | 5.99 | -0.04 | -0.66% | 2.44M | 10:23:12 | ||
桐昆股份 | 15.24 | 15.48 | 15.16 | -0.03 | -0.20% | 9.45M | 10:33:52 | ||
梅花生物 | 11.33 | 11.38 | 11.17 | +0.11 | +0.98% | 6.47M | 10:33:49 | ||
森特股份 | 9.59 | 10.09 | 9.54 | -0.16 | -1.64% | 7.34M | 10:23:10 | ||
森马服饰 | 6.40 | 6.45 | 6.34 | +0.04 | +0.63% | 4.01M | 11:10:51 | ||
森麒麟 | 24.98 | 25.14 | 24.68 | +0.06 | +0.24% | 4.19M | 11:10:54 | ||
横店东磁 | 13.88 | 14.08 | 13.87 | -0.07 | -0.50% | 4.47M | 11:10:54 | ||
欣旺达 | 15.01 | 15.16 | 14.71 | +0.32 | +2.18% | 25.40M | 11:10:57 | ||
欧普康视 | 17.93 | 18.10 | 17.70 | +0.03 | +0.17% | 2.38M | 11:10:57 | ||
欧普照明 | 19.99 | 20.18 | 19.82 | -0.03 | -0.15% | 269.10K | 10:23:11 | ||
欧晶科技 | 35.09 | 36.21 | 34.91 | -0.61 | -1.71% | 2.11M | 11:10:33 | ||
欧派家居 | 69.55 | 70.70 | 69.50 | -1.25 | -1.77% | 362.80K | 10:23:13 | ||
歌华有线 | 6.57 | 6.61 | 6.46 | +0.02 | +0.30% | 2.86M | 10:33:18 | ||
歌尔股份 | 16.96 | 17.23 | 16.00 | +0.65 | +3.98% | 71.71M | 11:10:57 | ||
正泰电器 | 21.72 | 21.93 | 21.60 | -0.02 | -0.09% | 5.17M | 10:23:12 | ||
比亚迪 | 225.81 | 227.55 | 223.90 | +1.11 | +0.49% | 11.64M | 11:10:51 | ||
比音勒芬 | 30.51 | 30.69 | 30.38 | -0.08 | -0.26% | 516.50K | 11:10:45 | ||
民生银行 | 3.91 | 3.93 | 3.91 | 0.00 | 0.00% | 41.33M | 10:33:46 | ||
水井坊 | 45.57 | 45.74 | 44.89 | -0.19 | -0.41% | 1.09M | 10:33:46 | ||
水晶光电 | 15.14 | 15.24 | 14.32 | +0.57 | +3.91% | 26.82M | 11:11:00 | ||
永兴特钢 | 42.93 | 43.69 | 42.87 | -0.53 | -1.22% | 3.81M | 11:10:57 | ||
永泰能源 | 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 104.30M | 10:23:09 | ||
汇川技术 | 58.13 | 59.09 | 57.92 | +0.17 | +0.29% | 3.86M | 11:10:54 | ||
汉缆股份 | 3.87 | 3.89 | 3.84 | +0.02 | +0.52% | 7.52M | 11:10:27 | ||
汉钟精机 | 19.31 | 19.33 | 19.06 | +0.11 | +0.57% | 1.15M | 11:10:51 | ||
江中药业 | 26.05 | 26.24 | 25.88 | -0.19 | -0.72% | 1.84M | 10:33:44 | ||
江丰电子 | 46.17 | 46.40 | 45.00 | +0.55 | +1.21% | 2.27M | 11:10:57 | ||
江南化工 | 4.89 | 4.95 | 4.83 | +0.01 | +0.21% | 7.93M | 11:10:51 | ||
江山股份 | 16.23 | 16.50 | 16.01 | +0.09 | +0.56% | 3.47M | 10:33:33 | ||
江波龙 | 86.56 | 86.77 | 83.62 | +1.66 | +1.96% | 3.20M | 11:10:57 | ||
江海股份 | 14.80 | 14.95 | 14.46 | +0.14 | +0.96% | 3.34M | 11:10:30 | ||
江瀚新材 | 25.22 | 25.47 | 24.95 | +0.24 | +0.96% | 632.12K | 10:53:36 | ||
江特电机 | 9.58 | 9.75 | 9.50 | +0.03 | +0.31% | 15.21M | 11:10:42 | ||
江航装备 | 9.54 | 9.60 | 9.24 | +0.10 | +1.06% | 2.61M | 10:53:58 | ||
江苏国信 | 8.29 | 8.41 | 8.26 | -0.14 | -1.66% | 7.06M | 11:10:51 | ||
江苏国泰 | 7.57 | 7.65 | 7.52 | +0.01 | +0.13% | 5.96M | 11:10:48 | ||
江苏有线 | 2.86 | 2.88 | 2.83 | 0.00 | 0.00% | 10.67M | 10:23:11 | ||
江苏租赁 | 5.33 | 5.36 | 5.31 | -0.02 | -0.37% | 4.99M | 10:23:11 | ||
江苏银行 | 8.32 | 8.36 | 8.29 | +0.02 | +0.24% | 25.99M | 10:23:13 | ||
江西铜业 | 26.13 | 26.63 | 26.11 | -0.54 | -2.02% | 10.68M | 10:33:51 | ||
沙钢股份 | 4.28 | 4.34 | 4.25 | -0.01 | -0.23% | 11.18M | 11:10:57 | ||
沪农商行 | 8.06 | 8.18 | 8.02 | -0.02 | -0.25% | 9.73M | 10:53:54 | ||
沪电股份 | 31.23 | 31.40 | 30.46 | +0.14 | +0.45% | 12.24M | 11:10:57 | ||
法拉电子 | 84.07 | 84.78 | 83.72 | -0.26 | -0.31% | 667.80K | 10:33:48 | ||
泛微网络 | 35.20 | 35.74 | 34.85 | -0.48 | -1.34% | 330.80K | 10:22:45 | ||
泰和新材 | 10.57 | 10.71 | 10.49 | -0.01 | -0.10% | 4.76M | 11:10:57 | ||
泰格医药 | 53.26 | 53.75 | 52.53 | +0.01 | +0.02% | 3.00M | 11:10:57 | ||
泸州老窖 | 174.51 | 178.96 | 174.15 | -4.50 | -2.51% | 5.63M | 11:10:57 | ||
洁美科技 | 20.48 | 20.63 | 19.80 | +0.35 | +1.74% | 2.01M | 11:10:51 | ||
洋河股份 | 93.55 | 94.10 | 93.36 | -0.48 | -0.51% | 2.58M | 11:10:57 | ||
洛阳钼业 | 8.51 | 8.74 | 8.48 | -0.25 | -2.85% | 70.52M | 10:23:12 | ||
洪都航空 | 18.22 | 18.32 | 17.75 | +0.17 | +0.94% | 2.51M | 10:33:48 | ||
洽洽食品 | 32.32 | 32.67 | 32.18 | -0.25 | -0.77% | 1.81M | 11:11:00 | ||
派克新材 | 66.14 | 67.48 | 63.50 | +0.55 | +0.84% | 990.00K | 10:53:36 | ||
派林生物 | 27.23 | 27.70 | 26.36 | +0.60 | +2.25% | 4.97M | 11:10:54 | ||
派能科技 | 62.91 | 63.89 | 62.89 | -0.20 | -0.32% | 1.18M | 10:53:58 | ||
济川药业 | 38.24 | 38.78 | 37.64 | +0.07 | +0.18% | 2.97M | 10:33:52 | ||
浙商证券 | 11.00 | 11.09 | 10.95 | -0.13 | -1.17% | 15.41M | 10:23:11 | ||
浙商银行 | 3.00 | 3.02 | 2.99 | 0.00 | 0.00% | 28.53M | 10:23:11 | ||
浙富控股 | 3.18 | 3.20 | 3.15 | +0.02 | +0.63% | 9.63M | 11:10:57 | ||
浙数文化 | 9.42 | 9.50 | 9.29 | -0.08 | -0.84% | 3.23M | 10:33:42 | ||
浙江东方 | 3.54 | 3.56 | 3.53 | -0.01 | -0.28% | 4.38M | 10:33:52 | ||
浙江医药 | 10.01 | 10.10 | 9.91 | +0.01 | +0.10% | 2.37M | 10:33:53 | ||
浙江新能 | 8.06 | 8.34 | 8.04 | -0.20 | -2.42% | 11.23M | 10:53:49 | ||
浙江杭可科技 | 20.15 | 20.28 | 19.98 | +0.11 | +0.55% | 875.13K | 10:22:11 | ||
浙江鼎力 | 65.39 | 65.64 | 64.38 | +0.32 | +0.49% | 806.52K | 10:23:13 | ||
浙江龙盛 | 8.88 | 8.96 | 8.79 | +0.14 | +1.60% | 9.41M | 10:33:50 | ||
浙版传媒 | 8.58 | 8.65 | 8.42 | +0.08 | +0.94% | 2.69M | 10:53:36 | ||
浙能电力 | 6.73 | 6.83 | 6.68 | -0.07 | -1.03% | 28.16M | 10:33:29 | ||
浦发银行 | 8.50 | 8.55 | 8.44 | +0.01 | +0.12% | 21.02M | 10:33:44 | ||
海亮股份 | 8.71 | 8.82 | 8.69 | -0.05 | -0.57% | 5.57M | 11:10:57 | ||
海信电器 | 27.72 | 27.90 | 26.94 | +0.62 | +2.29% | 2.65M | 10:33:51 | ||
海信科龙 | 41.15 | 41.78 | 40.40 | +0.16 | +0.39% | 4.09M | 11:11:00 | ||
海光信息 | 69.10 | 70.10 | 68.63 | -0.44 | -0.63% | 4.65M | 10:53:55 | ||
海南橡胶 | 5.41 | 5.48 | 5.22 | +0.30 | +5.87% | 87.36M | 10:33:53 | ||
海大集团 | 52.16 | 52.62 | 51.92 | -0.36 | -0.69% | 1.05M | 11:10:57 | ||
海天味业 | 36.22 | 36.39 | 35.90 | +0.22 | +0.61% | 2.81M | 10:22:58 | ||
海天精工 | 24.80 | 24.89 | 24.42 | -0.03 | -0.12% | 452.30K | 10:22:52 | ||
海尔生物 | 38.17 | 38.36 | 37.38 | +0.21 | +0.55% | 1.02M | 10:23:12 | ||
海峡股份 | 6.27 | 6.31 | 6.20 | +0.03 | +0.48% | 3.55M | 11:10:18 | ||
海康威视 | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 6.64M | 11:10:57 | ||
海德股份 | 9.86 | 9.92 | 9.80 | -0.02 | -0.20% | 1.64M | 11:10:21 | ||
海思科 | 30.91 | 31.55 | 30.32 | -0.44 | -1.40% | 1.52M | 11:10:45 | ||
海普瑞 | 10.04 | 10.14 | 9.88 | +0.06 | +0.60% | 2.06M | 11:10:57 | ||
海格通信 | 10.69 | 10.75 | 10.36 | +0.19 | +1.81% | 19.24M | 11:10:42 | ||
海油发展 | 4.37 | 4.37 | 4.25 | +0.01 | +0.23% | 21.38M | 10:54:00 | ||
海澜之家 | 9.55 | 9.58 | 9.36 | +0.10 | +1.06% | 7.64M | 10:33:47 | ||
海目星 | 36.80 | 37.91 | 36.36 | -1.32 | -3.46% | 10.48M | 10:53:51 | ||
海看股份 | 24.86 | 25.13 | 24.31 | +0.08 | +0.32% | 690.43K | 11:10:48 | ||
海翔药业 | 5.81 | 5.86 | 5.72 | -0.01 | -0.17% | 2.74M | 11:10:24 | ||
海航基础 | 3.41 | 3.44 | 3.40 | -0.01 | -0.29% | 9.87M | 10:33:47 | ||
海螺水泥 | 24.45 | 24.67 | 24.44 | +0.02 | +0.08% | 6.43M | 10:33:48 | ||
海通证券 | 8.37 | 8.43 | 8.32 | -0.05 | -0.59% | 16.22M | 10:33:52 | ||
润丰股份 | 52.06 | 52.25 | 51.23 | +0.64 | +1.25% | 359.79K | 11:10:18 | ||
涪陵榨菜 | 13.92 | 14.05 | 13.84 | -0.13 | -0.93% | 3.78M | 11:10:57 | ||
涪陵电力 | 14.79 | 15.05 | 14.70 | -0.26 | -1.73% | 3.79M | 10:33:51 | ||
淮北矿业 | 19.87 | 20.10 | 19.64 | -0.21 | -1.05% | 6.49M | 10:33:50 | ||
深信服 | 54.38 | 54.59 | 53.72 | -0.15 | -0.28% | 696.40K | 11:10:06 | ||
深南电路 | 91.49 | 91.80 | 87.55 | +2.46 | +2.76% | 1.73M | 11:10:57 | ||
深圳华强 | 9.46 | 9.52 | 9.29 | +0.11 | +1.18% | 2.43M | 11:10:18 | ||
深圳机场 | 6.87 | 6.98 | 6.87 | -0.11 | -1.58% | 8.67M | 11:10:51 | ||
深圳燃气 | 7.44 | 7.49 | 7.43 | -0.01 | -0.13% | 2.33M | 10:33:44 | ||
深圳能源 | 7.38 | 7.53 | 7.38 | -0.08 | -1.07% | 15.34M | 11:11:00 | ||
渝农商行 | 5.07 | 5.10 | 5.01 | +0.02 | +0.40% | 17.28M | 10:23:09 | ||
湖北能源 | 6.02 | 6.12 | 6.01 | -0.06 | -0.99% | 11.57M | 11:10:57 | ||
湖南裕能 | 37.35 | 37.97 | 37.00 | +0.35 | +0.95% | 2.77M | 11:10:54 | ||
湖南黄金 | 19.58 | 22.15 | 19.53 | -2.09 | -9.65% | 88.24M | 11:10:57 | ||
湘电股份 | 11.65 | 11.68 | 11.51 | +0.06 | +0.52% | 2.52M | 10:33:46 | ||
源杰科技 | 131.59 | 132.98 | 128.30 | -1.41 | -1.06% | 979.16K | 10:53:24 | ||
滨化股份 | 3.96 | 4.00 | 3.88 | +0.07 | +1.80% | 11.53M | 10:23:02 | ||
滨江集团 | 8.40 | 8.72 | 8.37 | -0.28 | -3.23% | 57.09M | 11:10:48 | ||
漫步者 | 12.90 | 13.06 | 12.47 | +0.16 | +1.26% | 11.58M | 11:10:48 | ||
潍柴动力 | 16.28 | 16.35 | 16.04 | +0.18 | +1.12% | 21.08M | 11:10:57 | ||
潞安环能 | 23.10 | 23.38 | 22.94 | -0.29 | -1.24% | 6.99M | 10:23:07 | ||
澜起科技 | 52.90 | 53.79 | 52.42 | +0.11 | +0.21% | 7.58M | 10:23:09 | ||
澳洋顺昌 | 8.00 | 8.09 | 7.99 | -0.04 | -0.50% | 5.20M | 11:11:00 | ||
瀚蓝环境 | 19.66 | 19.71 | 19.27 | +0.28 | +1.45% | 2.28M | 10:33:51 | ||
火星人 | 15.58 | 15.80 | 15.41 | -0.16 | -1.02% | 4.33M | 11:10:57 | ||
火炬电子 | 24.68 | 24.96 | 23.41 | +0.98 | +4.13% | 2.76M | 10:23:14 | ||
燕东微 | 17.46 | 17.65 | 16.71 | +0.61 | +3.62% | 4.05M | 10:53:50 | ||
燕京啤酒 | 9.39 | 9.60 | 9.37 | -0.20 | -2.09% | 11.92M | 11:11:00 | ||
爱博医疗 | 141.68 | 142.28 | 138.33 | +0.79 | +0.56% | 297.63K | 10:53:47 | ||
爱尔眼科 | 12.05 | 12.18 | 12.02 | -0.12 | -0.99% | 21.24M | 11:10:57 | ||
爱建集团 | 4.27 | 4.32 | 4.26 | -0.03 | -0.70% | 2.23M | 10:33:27 | ||
爱柯迪 | 17.38 | 17.44 | 17.16 | 0.00 | 0.00% | 1.29M | 10:23:06 | ||
爱玛科技 | 35.17 | 35.49 | 34.21 | +0.54 | +1.56% | 1.65M | 10:53:48 | ||
爱美客 | 202.00 | 203.51 | 199.23 | -0.50 | -0.25% | 882.16K | 11:10:45 | ||
片仔癀 | 228.09 | 229.80 | 226.88 | -0.71 | -0.31% | 438.80K | 10:33:39 | ||
物产中大 | 4.83 | 4.86 | 4.82 | -0.01 | -0.21% | 9.43M | 10:33:47 | ||
特变电工 | 15.21 | 15.45 | 15.13 | +0.09 | +0.59% | 37.03M | 10:33:47 | ||
特宝生物 | 54.08 | 54.65 | 53.11 | +0.31 | +0.58% | 418.50K | 10:53:45 | ||
特锐德 | 21.55 | 22.11 | 21.46 | -0.06 | -0.28% | 8.92M | 11:11:00 | ||
玉龙股份 | 12.18 | 12.45 | 12.12 | -0.41 | -3.26% | 10.28M | 10:33:38 | ||
王府井 | 13.25 | 13.31 | 13.14 | 0.00 | 0.00% | 2.69M | 10:33:45 | ||
环旭电子 | 15.12 | 15.17 | 14.67 | +0.26 | +1.75% | 5.46M | 10:33:53 | ||
现代制药 | 11.37 | 11.47 | 11.16 | +0.15 | +1.34% | 4.54M | 10:33:49 | ||
玲珑轮胎 | 21.03 | 21.18 | 20.94 | -0.01 | -0.05% | 2.53M | 10:23:12 | ||
珀莱雅 | 108.97 | 111.05 | 107.69 | -0.73 | -0.67% | 792.52K | 10:23:06 | ||
珍宝岛 | 12.49 | 12.58 | 12.24 | +0.10 | +0.81% | 1.12M | 10:23:12 | ||
珠江啤酒 | 8.26 | 8.37 | 8.22 | -0.05 | -0.60% | 4.02M | 11:10:57 | ||
瑞丰新材 | 46.62 | 47.10 | 46.03 | +0.22 | +0.47% | 333.30K | 11:10:57 | ||
瑞丰银行 | 5.26 | 5.31 | 5.25 | -0.01 | -0.19% | 5.16M | 10:54:01 | ||
瑞泰新材 | 17.68 | 18.10 | 17.66 | -0.22 | -1.23% | 6.88M | 11:10:51 | ||
瑞芯微 | 55.44 | 55.91 | 54.00 | +0.51 | +0.93% | 1.35M | 10:53:49 | ||
璞泰来 | 16.30 | 16.80 | 16.28 | -0.27 | -1.63% | 8.84M | 10:23:11 | ||
甘李药业 | 48.42 | 49.00 | 47.38 | +1.12 | +2.37% | 8.78M | 10:53:57 | ||
生物股份 | 9.43 | 9.55 | 9.42 | -0.09 | -0.94% | 5.04M | 10:33:49 | ||
生益科技 | 20.19 | 20.20 | 19.64 | +0.13 | +0.65% | 5.31M | 10:33:48 | ||
用友网络 | 10.94 | 11.03 | 10.87 | -0.09 | -0.82% | 6.23M | 10:33:50 | ||
申能股份 | 8.76 | 8.86 | 8.75 | -0.08 | -0.91% | 7.74M | 10:33:42 | ||
电科数字 | 18.41 | 18.49 | 18.12 | 0.00 | 0.00% | 1.07M | 10:23:03 | ||
电能股份 | 11.47 | 11.49 | 11.09 | +0.16 | +1.42% | 2.95M | 10:33:45 | ||
电连技术 | 40.76 | 40.95 | 38.80 | +1.29 | +3.27% | 2.19M | 11:10:54 | ||
登海种业 | 9.36 | 9.47 | 9.35 | -0.05 | -0.53% | 2.19M | 11:11:00 | ||
白云山 | 31.66 | 31.78 | 31.49 | +0.01 | +0.03% | 1.32M | 10:33:52 | ||
白云机场 | 10.14 | 10.19 | 10.12 | -0.01 | -0.10% | 4.15M | 10:33:52 | ||
百克生物 | 33.99 | 34.36 | 33.77 | -0.37 | -1.08% | 1.41M | 10:53:51 | ||
百洋医药 | 31.92 | 32.15 | 30.76 | +0.82 | +2.64% | 1.34M | 11:10:51 | ||
百润股份 | 21.28 | 21.43 | 21.01 | -0.19 | -0.89% | 2.87M | 11:10:57 | ||
百联股份 | 8.51 | 8.58 | 8.44 | +0.01 | +0.12% | 2.36M | 10:33:45 | ||
皓元医药 | 29.22 | 29.51 | 28.95 | -0.06 | -0.20% | 327.23K | 10:53:07 | ||
皖新传媒 | 7.17 | 7.21 | 7.04 | +0.05 | +0.70% | 1.89M | 10:23:12 | ||
皖维高新 | 4.20 | 4.24 | 4.14 | +0.03 | +0.72% | 8.52M | 10:33:39 | ||
皖能电力 | 8.00 | 8.24 | 8.00 | -0.12 | -1.48% | 14.41M | 11:11:00 | ||
盈峰环境 | 4.60 | 4.64 | 4.58 | 0.00 | 0.00% | 5.32M | 11:10:54 | ||
盈趣科技 | 13.13 | 13.18 | 12.87 | +0.07 | +0.54% | 2.87M | 11:10:57 | ||
益丰药房 | 45.81 | 45.99 | 45.26 | -0.04 | -0.09% | 1.12M | 10:23:12 | ||
盐 田 港 | 4.78 | 4.82 | 4.77 | 0.00 | 0.00% | 2.04M | 11:10:48 | ||
盐津铺子 | 48.00 | 48.32 | 46.72 | +0.79 | +1.67% | 903.12K | 11:10:12 | ||
盐湖股份 | 17.60 | 17.75 | 17.45 | +0.23 | +1.32% | 16.87M | 11:11:00 | ||
盘江股份 | 6.57 | 6.65 | 6.55 | -0.06 | -0.91% | 4.23M | 10:33:52 | ||
盛和资源 | 9.78 | 9.90 | 9.76 | -0.11 | -1.11% | 6.31M | 10:33:34 | ||
盛新锂能 | 16.57 | 16.86 | 16.52 | -0.19 | -1.13% | 4.67M | 11:10:51 | ||
睿创微纳 | 29.02 | 29.25 | 28.48 | +0.07 | +0.24% | 1.80M | 10:23:11 | ||
石基信息 | 6.50 | 6.55 | 6.38 | 0.00 | 0.00% | 4.94M | 11:11:00 | ||
石头科技 | 422.97 | 426.88 | 413.00 | +4.97 | +1.19% | 546.45K | 10:53:54 | ||
石英股份 | 39.47 | 40.07 | 39.22 | -0.42 | -1.05% | 2.47M | 10:22:53 | ||
碧水源 | 4.69 | 4.73 | 4.68 | 0.00 | 0.00% | 8.21M | 11:10:51 | ||
神州泰岳 | 8.37 | 8.44 | 8.31 | -0.09 | -1.06% | 16.83M | 11:10:57 | ||
福斯特 | 26.03 | 26.33 | 25.63 | +0.35 | +1.36% | 4.81M | 10:23:12 | ||
福耀玻璃 | 47.37 | 47.51 | 46.50 | +0.47 | +1.00% | 4.48M | 10:33:51 | ||
福能股份 | 10.70 | 10.84 | 10.67 | -0.11 | -1.02% | 4.10M | 10:33:53 | ||
福莱特 | 24.79 | 25.53 | 24.65 | +0.15 | +0.61% | 6.27M | 10:54:00 | ||
禾望电气 | 17.88 | 18.14 | 17.70 | +0.24 | +1.36% | 3.16M | 10:23:10 | ||
科伦药业 | 32.56 | 32.68 | 31.92 | +0.30 | +0.93% | 5.47M | 11:11:00 | ||
科前生物 | 16.91 | 17.06 | 16.80 | -0.06 | -0.35% | 500.36K | 10:53:36 | ||
科博达 | 69.24 | 70.06 | 68.88 | -0.49 | -0.70% | 275.40K | 10:53:52 | ||
科士达 | 20.47 | 20.89 | 20.40 | -0.21 | -1.01% | 3.44M | 11:10:51 | ||
科大讯飞 | 41.69 | 41.96 | 40.70 | +0.50 | +1.21% | 12.44M | 11:10:57 | ||
科沃斯 | 51.55 | 51.75 | 51.05 | -0.25 | -0.48% | 1.75M | 10:23:09 | ||
科达利 | 91.81 | 92.99 | 91.43 | -1.11 | -1.19% | 716.40K | 11:10:42 | ||
科达洁能 | 9.83 | 9.88 | 9.70 | +0.06 | +0.61% | 3.04M | 10:33:45 | ||
科顺股份 | 5.33 | 5.58 | 5.32 | -0.17 | -3.09% | 12.21M | 11:10:45 | ||
秦港股份 | 3.22 | 3.24 | 3.21 | 0.00 | 0.00% | 3.80M | 10:23:11 | ||
移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
税友股份 | 22.22 | 22.44 | 21.76 | +0.02 | +0.09% | 652.60K | 10:53:57 | ||
立中集团 | 20.06 | 20.54 | 20.04 | +0.09 | +0.45% | 4.85M | 11:10:57 | ||
立昂微 | 21.28 | 21.46 | 20.75 | +0.21 | +1.00% | 3.10M | 10:53:44 | ||
立讯精密 | 32.47 | 32.75 | 30.83 | +1.29 | +4.14% | 51.94M | 11:10:54 | ||
立高食品 | 34.30 | 34.90 | 34.07 | -0.16 | -0.46% | 678.20K | 11:10:45 | ||
第一创业 | 5.40 | 5.42 | 5.36 | 0.00 | 0.00% | 7.23M | 11:10:27 | ||
箭牌家居 | 8.98 | 9.20 | 8.96 | -0.18 | -1.97% | 2.26M | 11:10:48 | ||
粤 水 电 | 4.22 | 4.30 | 4.21 | -0.07 | -1.63% | 11.78M | 11:10:54 | ||
粤高速A | 10.26 | 10.38 | 10.24 | -0.12 | -1.16% | 3.95M | 11:10:42 | ||
精测电子 | 61.31 | 62.08 | 59.34 | +0.69 | +1.14% | 1.78M | 11:10:42 | ||
索菲亚 | 17.58 | 17.83 | 17.55 | -0.15 | -0.85% | 4.33M | 11:11:00 | ||
紫光国微 | 55.40 | 55.72 | 54.04 | +0.64 | +1.17% | 8.07M | 11:10:51 | ||
紫光股份 | 21.62 | 21.68 | 21.26 | -0.15 | -0.69% | 26.18M | 11:10:57 | ||
紫金矿业 | 17.91 | 18.37 | 17.89 | -0.54 | -2.93% | 65.02M | 10:22:50 | ||
紫金银行 | 2.72 | 2.74 | 2.71 | 0.00 | 0.00% | 15.82M | 10:23:12 | ||
红塔证券 | 6.84 | 6.88 | 6.82 | -0.03 | -0.44% | 2.06M | 10:23:11 | ||
红日药业 | 3.55 | 3.59 | 3.53 | -0.03 | -0.84% | 9.03M | 11:10:57 | ||
纳微科技 | 19.23 | 19.39 | 19.00 | +0.01 | +0.05% | 916.45K | 10:53:35 | ||
经纬恒润 | 57.95 | 58.40 | 56.70 | +0.18 | +0.31% | 477.21K | 10:53:51 | ||
绝味食品 | 18.59 | 18.79 | 18.56 | -0.17 | -0.91% | 2.46M | 10:23:13 | ||
维远股份 | 17.03 | 17.18 | 16.75 | +0.15 | +0.89% | 756.00K | 10:53:51 | ||
绿地控股 | 1.92 | 1.95 | 1.90 | -0.03 | -1.54% | 47.71M | 10:33:51 | ||
绿的谐波 | 112.00 | 112.80 | 109.52 | +1.54 | +1.39% | 824.51K | 10:53:54 | ||
美亚光电 | 17.03 | 17.12 | 16.79 | +0.07 | +0.41% | 907.55K | 11:10:39 | ||
美亚柏科 | 11.98 | 12.08 | 11.82 | -0.05 | -0.42% | 3.50M | 11:10:39 | ||
美凯龙 | 3.11 | 3.16 | 3.11 | -0.03 | -0.95% | 4.49M | 10:23:01 | ||
美好医疗 | 24.77 | 25.29 | 24.74 | -0.50 | -1.98% | 886.93K | 11:10:54 | ||
美畅股份 | 22.88 | 23.24 | 22.74 | -0.05 | -0.22% | 1.39M | 11:10:48 | ||
美的集团 | 65.80 | 66.19 | 65.50 | -0.05 | -0.08% | 8.19M | 11:11:00 | ||
美迪西 | 32.70 | 33.11 | 32.42 | -0.26 | -0.79% | 571.52K | 10:23:04 | ||
美锦能源 | 5.63 | 5.76 | 5.61 | 0.00 | 0.00% | 16.51M | 11:10:51 | ||
老凤祥 | 75.30 | 75.69 | 75.11 | -0.40 | -0.53% | 175.50K | 10:33:48 | ||
老板电器 | 24.42 | 24.78 | 24.42 | -0.19 | -0.77% | 3.32M | 11:11:00 | ||
老白干酒 | 22.66 | 22.85 | 22.54 | -0.32 | -1.39% | 4.02M | 10:33:51 | ||
老百姓 | 33.61 | 33.69 | 33.12 | +0.34 | +1.02% | 776.47K | 10:23:05 | ||
联创互联 | 5.43 | 5.57 | 5.38 | +0.01 | +0.19% | 16.44M | 11:10:57 | ||
联创光电 | 29.16 | 29.24 | 28.50 | +0.31 | +1.07% | 1.23M | 10:33:49 | ||
联化科技 | 5.86 | 5.96 | 5.83 | 0.00 | 0.00% | 3.93M | 11:11:00 | ||
联影医疗 | 125.00 | 125.45 | 124.11 | +0.15 | +0.12% | 483.15K | 10:53:50 | ||
联泓新科 | 16.40 | 16.67 | 16.34 | -0.11 | -0.67% | 2.05M | 11:10:57 | ||
联美控股 | 6.09 | 6.17 | 6.09 | -0.01 | -0.16% | 3.59M | 10:33:47 | ||
聚和材料 | 54.98 | 55.75 | 54.12 | +0.11 | +0.20% | 363.90K | 10:53:27 | ||
胜华新材 | 39.87 | 40.09 | 39.43 | +0.17 | +0.43% | 763.80K | 10:23:02 | ||
胜宏科技 | 27.54 | 27.97 | 26.40 | +0.35 | +1.29% | 12.16M | 11:10:57 | ||
腾远钴业 | 42.15 | 43.87 | 42.14 | -1.53 | -3.50% | 2.84M | 11:11:00 | ||
舍得酒业 | 72.05 | 72.51 | 71.50 | -0.74 | -1.02% | 1.74M | 10:33:45 | ||
航发动力 | 36.12 | 36.49 | 34.98 | +0.78 | +2.21% | 7.72M | 10:33:52 | ||
航发控制 | 20.22 | 20.25 | 19.45 | +0.55 | +2.80% | 4.02M | 11:10:54 | ||
航天信息 | 7.91 | 7.91 | 7.76 | +0.05 | +0.64% | 4.49M | 10:33:52 | ||
航天发展 | 6.89 | 6.93 | 6.58 | +0.08 | +1.17% | 15.44M | 11:11:00 | ||
航天彩虹 | 15.39 | 15.45 | 15.02 | +0.15 | +0.98% | 5.96M | 11:10:54 | ||
航天电器 | 44.47 | 44.87 | 43.13 | +0.37 | +0.84% | 3.04M | 11:10:54 | ||
航天电子 | 7.47 | 7.49 | 7.28 | +0.12 | +1.63% | 21.83M | 10:33:52 | ||
航材股份 | 56.38 | 56.88 | 56.21 | -0.12 | -0.21% | 125.55K | 10:53:49 | ||
航锦科技 | 24.75 | 24.89 | 24.22 | +0.17 | +0.69% | 1.95M | 11:11:00 | ||
良信电器 | 8.20 | 8.37 | 8.17 | -0.01 | -0.12% | 15.05M | 11:11:00 | ||
良品铺子 | 13.79 | 13.89 | 13.66 | -0.01 | -0.07% | 1.24M | 10:22:43 | ||
艾为电子 | 53.00 | 53.34 | 51.16 | +0.60 | +1.15% | 603.52K | 10:53:50 | ||
艾德生物 | 18.11 | 18.39 | 17.91 | +0.14 | +0.78% | 3.63M | 11:10:54 | ||
艾迪精密 | 15.92 | 16.02 | 15.73 | 0.00 | 0.00% | 455.20K | 10:22:42 | ||
节能风电 | 3.300 | 3.370 | 3.300 | -0.040 | -1.20% | 31.96M | 10:23:14 | ||
芒果超媒 | 23.08 | 23.17 | 22.75 | -0.12 | -0.52% | 7.62M | 11:10:33 | ||
芯动联科 | 29.22 | 29.39 | 28.58 | +0.27 | +0.93% | 413.37K | 10:53:46 | ||
芯原股份 | 28.41 | 28.79 | 27.54 | +0.24 | +0.85% | 2.44M | 10:53:49 | ||
芯源微 | 94.04 | 98.02 | 89.33 | +3.81 | +4.22% | 4.22M | 10:54:02 | ||
苏 泊 尔 | 54.18 | 54.45 | 53.01 | +1.06 | +2.00% | 1.81M | 11:11:00 | ||
苏垦农发 | 10.10 | 10.18 | 10.02 | +0.03 | +0.30% | 2.09M | 10:23:10 | ||
苏宁环球 | 2.06 | 2.09 | 2.05 | -0.03 | -1.43% | 15.90M | 11:11:00 | ||
苏州华兴源创科技 | 22.42 | 22.57 | 21.86 | +0.25 | +1.13% | 465.71K | 10:23:00 | ||
苏州银行 | 7.96 | 8.05 | 7.93 | -0.05 | -0.62% | 22.41M | 11:11:00 | ||
苏能股份 | 5.67 | 5.68 | 5.61 | +0.03 | +0.53% | 6.11M | 10:53:59 | ||
英杰电气 | 45.44 | 46.00 | 43.80 | +1.54 | +3.51% | 2.85M | 11:10:57 | ||
英维克 | 24.27 | 24.44 | 24.02 | -0.12 | -0.49% | 2.50M | 11:10:57 | ||
荣昌生物 | 44.30 | 44.95 | 43.75 | +0.07 | +0.16% | 965.36K | 10:53:59 | ||
药明康德 | 42.03 | 42.30 | 41.85 | -0.24 | -0.57% | 10.65M | 10:23:13 | ||
药石科技 | 30.71 | 31.12 | 30.60 | -0.29 | -0.94% | 1.21M | 11:11:00 | ||
莱克电气 | 27.02 | 27.12 | 26.71 | +0.04 | +0.15% | 371.50K | 10:23:12 | ||
菲利华 | 31.16 | 31.86 | 30.82 | +0.01 | +0.03% | 3.46M | 11:10:24 | ||
萤石网络 | 38.77 | 38.80 | 37.71 | +0.46 | +1.20% | 569.60K | 10:53:56 | ||
葵花药业 | 29.48 | 30.04 | 29.45 | -0.61 | -2.03% | 2.30M | 11:11:00 | ||
蓝晓科技 | 48.63 | 49.20 | 46.79 | +1.62 | +3.45% | 2.31M | 11:10:57 | ||
藏格 | 26.80 | 27.25 | 26.77 | -0.28 | -1.03% | 3.24M | 11:11:00 | ||
虹软科技 | 29.74 | 29.89 | 29.00 | +0.14 | +0.47% | 982.90K | 10:22:51 | ||
融捷股份 | 34.32 | 35.32 | 34.27 | -0.53 | -1.52% | 3.10M | 11:10:51 | ||
裕同科技 | 25.11 | 25.41 | 25.01 | -0.09 | -0.36% | 1.17M | 11:11:00 | ||
裕太微 | 60.80 | 61.62 | 59.16 | +0.23 | +0.38% | 432.25K | 10:53:38 | ||
西安铂力特 | 61.29 | 61.92 | 60.58 | -0.63 | -1.02% | 484.28K | 10:22:49 | ||
西安银行 | 3.60 | 3.64 | 3.59 | -0.03 | -0.83% | 9.64M | 10:53:59 | ||
西山煤电 | 11.31 | 11.43 | 11.26 | -0.05 | -0.44% | 18.76M | 11:11:00 | ||
西藏城投 | 12.52 | 12.60 | 12.41 | +0.04 | +0.32% | 1.36M | 10:33:43 | ||
西藏珠峰 | 10.19 | 10.48 | 10.13 | -0.23 | -2.21% | 13.18M | 10:33:31 | ||
西藏矿业 | 20.66 | 21.07 | 20.62 | -0.33 | -1.57% | 5.14M | 11:11:00 | ||
西藏药业 | 36.79 | 37.10 | 36.56 | -0.33 | -0.89% | 899.60K | 10:33:43 | ||
西部矿业 | 19.56 | 19.89 | 19.54 | -0.45 | -2.25% | 10.38M | 10:23:12 | ||
西部证券 | 6.75 | 6.81 | 6.72 | -0.03 | -0.44% | 13.13M | 11:10:54 | ||
西部超导 | 40.98 | 41.10 | 40.23 | +0.37 | +0.91% | 1.16M | 10:23:12 | ||
西部黄金 | 13.74 | 13.95 | 13.51 | -0.25 | -1.79% | 10.48M | 10:23:07 | ||
视源股份 | 32.47 | 32.66 | 31.70 | +0.03 | +0.09% | 1.31M | 11:10:42 | ||
许继电气 | 30.44 | 30.75 | 29.67 | +0.73 | +2.46% | 13.52M | 11:11:00 | ||
诚志股份 | 8.01 | 8.08 | 7.92 | +0.06 | +0.76% | 9.80M | 11:11:00 | ||
豪迈科技 | 38.40 | 38.75 | 38.07 | +0.04 | +0.10% | 667.30K | 11:10:45 | ||
豫园股份 | 5.79 | 5.84 | 5.78 | -0.02 | -0.34% | 2.57M | 10:33:52 | ||
贝泰妮 | 53.38 | 53.95 | 53.18 | -0.42 | -0.78% | 845.70K | 11:10:48 | ||
贝达药业 | 38.05 | 38.50 | 37.85 | -0.39 | -1.01% | 2.50M | 11:11:00 | ||
财富趋势 | 113.92 | 114.80 | 112.67 | -0.53 | -0.46% | 574.05K | 10:53:36 | ||
财通证券 | 7.23 | 7.27 | 7.20 | -0.01 | -0.14% | 4.83M | 10:23:00 | ||
贵州燃气 | 7.26 | 7.33 | 7.24 | -0.06 | -0.82% | 1.87M | 10:23:08 | ||
贵州茅台 | 1,661.31 | 1,675.38 | 1,656.68 | -12.69 | -0.76% | 879.79K | 10:33:33 | ||
贵阳银行 | 5.91 | 5.92 | 5.87 | +0.01 | +0.17% | 10.83M | 10:23:10 | ||
赛微电子 | 17.29 | 17.35 | 16.68 | +0.15 | +0.88% | 7.18M | 11:11:00 | ||
赛维时代 | 26.28 | 27.11 | 25.91 | -0.97 | -3.56% | 3.23M | 11:10:54 | ||
赛轮金宇 | 15.13 | 15.18 | 14.71 | +0.20 | +1.34% | 13.16M | 10:33:48 | ||
赢合科技 | 16.34 | 16.82 | 16.29 | -0.16 | -0.97% | 9.18M | 11:10:57 | ||
赣锋锂业 | 34.20 | 34.85 | 34.04 | +0.18 | +0.53% | 10.56M | 11:10:54 | ||
赤峰黄金 | 17.34 | 17.65 | 17.34 | -0.51 | -2.86% | 14.78M | 10:33:44 | ||
软通动力 | 38.06 | 38.22 | 37.46 | +0.03 | +0.08% | 11.66M | 11:10:57 | ||
辽宁成大 | 9.90 | 9.96 | 9.84 | 0.00 | 0.00% | 1.80M | 10:33:43 | ||
辽港股份 | 1.400 | 1.400 | 1.390 | +0.010 | +0.72% | 9.50M | 10:23:11 | ||
达安基因 | 6.42 | 6.50 | 6.39 | -0.04 | -0.62% | 4.67M | 11:10:51 | ||
迈为股份 | 132.52 | 136.00 | 131.55 | +0.02 | +0.02% | 1.11M | 11:10:51 | ||
迈克生物 | 12.88 | 12.98 | 12.63 | +0.12 | +0.94% | 2.11M | 11:10:57 | ||
迈瑞医疗 | 298.35 | 301.00 | 296.60 | -0.99 | -0.33% | 819.82K | 11:10:54 | ||
迎驾贡酒 | 70.08 | 70.20 | 68.68 | +0.53 | +0.76% | 790.54K | 10:23:14 | ||
远光软件 | 5.78 | 5.86 | 5.70 | -0.01 | -0.17% | 30.44M | 11:11:00 | ||
迪安诊断 | 13.23 | 13.44 | 13.21 | -0.13 | -0.97% | 4.58M | 11:10:57 | ||
迪普科技 | 12.46 | 12.47 | 12.12 | +0.08 | +0.65% | 2.12M | 11:10:54 | ||
通产丽星 | 5.68 | 5.74 | 5.65 | -0.04 | -0.70% | 2.53M | 11:10:54 | ||
通化东宝 | 9.33 | 9.36 | 9.21 | +0.01 | +0.11% | 5.05M | 10:33:50 | ||
通威股份 | 23.56 | 23.95 | 23.20 | +0.56 | +2.44% | 44.13M | 10:33:51 | ||
通策医疗 | 59.99 | 60.35 | 58.98 | +0.15 | +0.25% | 815.50K | 10:33:49 | ||
道通科技 | 25.62 | 25.79 | 25.11 | +0.23 | +0.91% | 1.46M | 10:53:59 | ||
邮储银行 | 5.08 | 5.09 | 5.04 | +0.01 | +0.20% | 32.96M | 10:23:11 | ||
郑州银行 | 1.92 | 1.93 | 1.91 | -0.01 | -0.52% | 26.82M | 11:11:00 | ||
郑煤机 | 16.68 | 16.75 | 16.38 | +0.08 | +0.48% | 5.61M | 10:22:53 | ||
鄂尔多斯 | 13.13 | 13.13 | 12.29 | +1.19 | +9.97% | 32.16M | 10:33:52 | ||
酒鬼酒 | 53.77 | 54.51 | 53.56 | -1.03 | -1.88% | 2.30M | 11:11:00 | ||
重庆啤酒 | 68.47 | 69.00 | 68.32 | -0.74 | -1.07% | 1.62M | 10:33:50 | ||
重庆水务 | 5.12 | 5.15 | 5.11 | -0.01 | -0.20% | 3.45M | 10:33:43 | ||
重庆燃气 | 6.11 | 6.13 | 6.08 | 0.00 | 0.00% | 648.80K | 10:23:11 | ||
重庆百货 | 26.62 | 26.66 | 26.35 | +0.16 | +0.60% | 1.00M | 10:33:24 | ||
重庆钢铁 | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 21.18M | 10:33:34 | ||
重庆银行 | 7.89 | 7.95 | 7.86 | -0.03 | -0.38% | 4.64M | 10:54:02 | ||
金 融 街 | 3.00 | 3.06 | 3.00 | -0.08 | -2.60% | 17.20M | 11:11:00 | ||
金 螳 螂 | 3.40 | 3.45 | 3.40 | -0.04 | -1.16% | 8.00M | 11:10:33 | ||
金力永磁 | 14.44 | 14.65 | 14.36 | -0.02 | -0.14% | 7.02M | 11:10:42 | ||
金博股份 | 35.58 | 36.39 | 35.20 | -0.04 | -0.11% | 1.39M | 10:54:02 | ||
金地集团 | 4.43 | 4.56 | 4.38 | -0.13 | -2.85% | 107.13M | 10:33:51 | ||
金域医学 | 34.32 | 34.73 | 33.87 | -0.43 | -1.24% | 2.21M | 10:23:08 | ||
金宏气体 | 18.00 | 18.18 | 17.71 | +0.10 | +0.56% | 1.22M | 10:54:00 | ||
金山办公 | 259.69 | 260.96 | 254.55 | -0.92 | -0.35% | 914.04K | 10:23:09 | ||
金开新能 | 5.90 | 6.00 | 5.89 | -0.02 | -0.34% | 9.09M | 10:33:41 | ||
金徽股份 | 13.90 | 14.45 | 13.89 | -0.49 | -3.40% | 2.58M | 10:53:54 | ||
金徽酒 | 20.50 | 20.61 | 20.32 | -0.10 | -0.48% | 720.30K | 10:23:09 | ||
金田铜业 | 6.54 | 6.73 | 6.54 | -0.14 | -2.10% | 5.13M | 10:53:47 | ||
金盘科技 | 60.21 | 61.40 | 58.87 | -0.80 | -1.31% | 2.38M | 10:53:59 | ||
金石资源 | 32.39 | 32.87 | 32.20 | -0.17 | -0.52% | 1.47M | 10:23:10 | ||
金禾实业 | 22.65 | 22.85 | 22.28 | +0.20 | +0.89% | 1.96M | 11:11:00 | ||
金证股份 | 11.09 | 11.21 | 10.91 | 0.00 | 0.00% | 3.82M | 10:33:53 | ||
金诚信 | 57.86 | 58.20 | 57.26 | -0.42 | -0.72% | 933.15K | 10:23:02 | ||
金达威 | 15.02 | 15.11 | 14.81 | +0.08 | +0.54% | 1.81M | 11:10:54 | ||
金钼股份 | 12.05 | 12.48 | 12.01 | -0.25 | -2.03% | 24.10M | 10:23:11 | ||
金隅集团 | 1.74 | 1.76 | 1.73 | -0.01 | -0.57% | 11.45M | 10:23:10 | ||
金风科技 | 7.96 | 8.04 | 7.92 | +0.02 | +0.25% | 17.06M | 11:11:00 | ||
金龙鱼 | 30.49 | 30.75 | 30.40 | -0.11 | -0.36% | 1.45M | 11:10:57 | ||
钢研高纳 | 16.51 | 16.63 | 16.07 | +0.24 | +1.48% | 7.70M | 11:10:54 | ||
铁建重工 | 3.89 | 3.92 | 3.87 | 0.00 | 0.00% | 6.97M | 10:53:56 | ||
铖昌科技 | 40.64 | 41.20 | 38.02 | +1.46 | +3.73% | 4.15M | 11:10:57 | ||
铜陵有色 | 4.030 | 4.130 | 4.020 | -0.120 | -2.89% | 160.01M | 11:10:51 | ||
银泰资源 | 18.63 | 19.35 | 18.58 | -0.79 | -4.07% | 19.06M | 11:10:57 | ||
银轮股份 | 17.70 | 17.88 | 17.14 | +0.48 | +2.79% | 12.06M | 11:11:00 | ||
锐科激光 | 19.03 | 19.14 | 18.66 | +0.08 | +0.42% | 2.06M | 11:10:27 | ||
锦江股份 | 27.82 | 28.03 | 27.72 | -0.11 | -0.39% | 2.73M | 10:33:51 | ||
锦浪科技 | 57.50 | 59.99 | 57.37 | -1.13 | -1.93% | 3.32M | 11:10:57 | ||
长信科技 | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 20.53M | 11:10:45 | ||
长城汽车 | 26.56 | 26.71 | 26.14 | +0.29 | +1.10% | 8.49M | 10:23:11 | ||
长城证券 | 7.22 | 7.25 | 7.18 | 0.00 | 0.00% | 3.85M | 11:10:57 | ||
长川科技 | 28.97 | 29.22 | 28.14 | +0.24 | +0.84% | 5.31M | 11:10:57 | ||
长春高新 | 104.52 | 111.20 | 102.88 | -6.70 | -6.02% | 5.80M | 11:10:54 | ||
长江电力 | 26.81 | 26.91 | 26.65 | +0.12 | +0.45% | 18.79M | 10:33:46 | ||
长沙银行 | 8.70 | 8.77 | 8.56 | +0.10 | +1.16% | 13.33M | 10:53:49 | ||
长电科技 | 25.90 | 25.91 | 24.83 | +0.69 | +2.74% | 14.68M | 10:33:30 | ||
长飞光纤 | 24.94 | 25.13 | 24.77 | -0.11 | -0.44% | 465.90K | 10:23:13 | ||
阳光电源 | 101.40 | 103.33 | 100.43 | +0.54 | +0.54% | 6.62M | 11:11:00 | ||
陆家嘴 | 10.20 | 10.25 | 10.07 | -0.01 | -0.10% | 2.09M | 10:33:52 | ||
陕国投A | 2.95 | 2.96 | 2.93 | 0.00 | 0.00% | 11.79M | 11:11:00 | ||
陕西煤业 | 26.27 | 26.45 | 25.98 | 0.00 | 0.00% | 8.78M | 10:33:30 | ||
陕西能源 | 11.06 | 11.18 | 10.98 | -0.14 | -1.25% | 17.42M | 11:11:00 | ||
陕鼓动力 | 9.26 | 9.41 | 8.89 | +0.44 | +4.99% | 19.26M | 10:23:11 | ||
隆基股份 | 18.93 | 19.30 | 18.88 | -0.07 | -0.37% | 59.28M | 10:33:32 | ||
隧道股份 | 6.80 | 6.84 | 6.76 | +0.01 | +0.15% | 5.97M | 10:33:51 | ||
雅克科技 | 60.08 | 60.66 | 58.68 | +0.25 | +0.42% | 4.75M | 11:11:00 | ||
雅化集团 | 10.63 | 10.78 | 10.60 | -0.03 | -0.28% | 4.93M | 11:10:51 | ||
雅戈尔 | 8.01 | 8.01 | 7.93 | +0.04 | +0.50% | 3.89M | 10:33:51 | ||
雅本化学 | 6.65 | 6.80 | 6.37 | +0.18 | +2.78% | 23.96M | 11:10:57 | ||
雷电微力 | 48.95 | 49.18 | 46.66 | +1.31 | +2.75% | 2.33M | 11:10:54 | ||
露天煤业 | 22.93 | 23.79 | 22.89 | -0.44 | -1.88% | 12.93M | 11:11:00 | ||
青农商行 | 2.85 | 2.87 | 2.84 | 0.00 | 0.00% | 13.96M | 11:11:00 | ||
青岛啤酒 | 77.99 | 80.49 | 77.46 | -2.62 | -3.25% | 6.61M | 10:33:43 | ||
青岛海尔 | 30.52 | 30.70 | 30.04 | +0.12 | +0.40% | 10.04M | 10:33:29 | ||
青岛港 | 8.60 | 8.64 | 8.47 | +0.12 | +1.42% | 4.19M | 10:23:10 | ||
青岛银行 | 3.64 | 3.69 | 3.64 | -0.04 | -1.09% | 16.87M | 11:10:54 | ||
青鸟消防 | 14.05 | 14.17 | 13.89 | +0.03 | +0.21% | 1.22M | 11:10:39 | ||
靖远煤电 | 3.700 | 3.790 | 3.690 | -0.080 | -2.12% | 17.15M | 11:10:42 | ||
鞍钢股份 | 2.31 | 2.36 | 2.31 | 0.00 | 0.00% | 30.06M | 11:10:18 | ||
韵达股份 | 8.96 | 9.08 | 8.94 | -0.15 | -1.65% | 8.49M | 11:11:00 | ||
顺丰控股 | 36.91 | 37.69 | 36.84 | -0.64 | -1.70% | 8.14M | 11:11:00 | ||
顺控发展 | 14.29 | 14.40 | 14.15 | -0.02 | -0.14% | 1.53M | 11:10:51 | ||
顺络电子 | 24.92 | 25.13 | 23.70 | +1.47 | +6.27% | 14.19M | 11:10:54 | ||
顾家家居 | 36.49 | 36.75 | 36.14 | -0.18 | -0.49% | 653.57K | 10:23:09 | ||
颀中科技 | 10.91 | 11.03 | 10.66 | +0.03 | +0.28% | 2.88M | 10:53:47 | ||
领益智造 | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 44.77M | 11:10:54 | ||
风华高科 | 12.24 | 12.31 | 11.86 | +0.20 | +1.66% | 5.32M | 11:11:00 | ||
飞科电器 | 46.06 | 46.39 | 45.78 | -0.20 | -0.43% | 275.40K | 10:22:26 | ||
首创股份 | 2.99 | 3.00 | 2.97 | +0.01 | +0.34% | 25.16M | 10:33:52 | ||
首创证券 | 20.27 | 20.55 | 20.18 | 0.00 | 0.00% | 0 | 28/05 | ||
香农芯创 | 35.59 | 35.64 | 33.40 | +1.66 | +4.89% | 11.65M | 11:11:00 | ||
驰宏锌锗 | 5.94 | 6.02 | 5.93 | -0.07 | -1.17% | 53.82M | 10:33:50 | ||
骆驼股份 | 8.57 | 8.63 | 8.51 | +0.02 | +0.23% | 2.78M | 10:33:49 | ||
高德红外 | 6.49 | 6.52 | 6.33 | +0.03 | +0.46% | 8.31M | 11:10:54 | ||
高测股份 | 16.15 | 16.44 | 16.11 | -0.18 | -1.10% | 2.65M | 10:53:52 | ||
高能环境 | 6.93 | 7.01 | 6.71 | +0.20 | +2.97% | 11.20M | 10:23:10 | ||
鱼跃医疗 | 39.23 | 39.35 | 38.21 | +0.63 | +1.63% | 2.96M | 11:10:57 | ||
鲁西化工 | 12.43 | 12.61 | 12.29 | +0.08 | +0.65% | 13.98M | 11:11:00 | ||
鸣志电器 | 48.25 | 48.98 | 47.21 | +0.45 | +0.94% | 1.78M | 10:23:13 | ||
鸿路钢构 | 19.15 | 19.49 | 19.05 | -0.22 | -1.14% | 1.23M | 11:10:15 | ||
鸿远电子 | 34.58 | 35.39 | 32.90 | +1.09 | +3.25% | 4.16M | 10:53:54 | ||
鹏鼎控股 | 30.58 | 31.11 | 28.54 | +1.79 | +6.22% | 22.77M | 11:10:54 | ||
麦格米特 | 27.86 | 29.23 | 27.81 | -1.36 | -4.65% | 22.04M | 11:10:54 | ||
齐翔腾达 | 5.60 | 5.64 | 5.50 | +0.08 | +1.45% | 8.72M | 11:11:00 | ||
齐鲁银行 | 5.05 | 5.09 | 5.05 | -0.02 | -0.39% | 7.10M | 10:53:49 | ||
龙佰集团 | 21.15 | 21.40 | 21.05 | -0.04 | -0.19% | 9.09M | 11:11:00 | ||
龙净环保 | 12.28 | 12.30 | 11.92 | +0.46 | +3.89% | 4.85M | 10:33:50 | ||
龙源电力 | 18.84 | 19.10 | 18.76 | -0.06 | -0.32% | 5.44M | 11:10:54 | ||
龙腾光电 | 3.39 | 3.41 | 3.27 | +0.06 | +1.80% | 2.95M | 10:53:58 | ||
龙芯中科 | 107.51 | 110.00 | 103.23 | +2.55 | +2.43% | 2.37M | 10:53:49 | ||
龙蟠科技 | 9.59 | 9.74 | 9.56 | -0.01 | -0.10% | 2.07M | 10:22:52 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核