注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
😎 周末好股关注榜：亿万富翁买了什么股，瞬间知晓
免费复制
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 4,190.47 | 4,191.47 | 4,157.18 | +31.18 | +0.75% | 06/02 | ||
| 泛欧斯托克600指数 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 05:46:03 | ||
| 富时全球100指数 | 4,109.98 | 4,167.73 | 4,105.93 | -46.78 | -1.13% | 05:30:08 | ||
| MSCI全球所有国家指数 | 869.44 | 877.77 | 868.66 | -5.90 | -0.67% | 05:30:15 | ||
| 汤森路透英国50指数 | 134.54 | 135.05 | 132.65 | +1.89 | +1.42% | 06/02 | ||
| MSCI以色列指数 | 288.60 | 291.75 | 287.51 | -1.76 | -0.61% | 05:23:06 | ||
| MSCI巴西指数 | 1,326.47 | 1,346.97 | 1,314.13 | -12.90 | -0.96% | 05:23:06 | ||
| MSCI法国指数 | 225.28 | 226.76 | 224.73 | -0.95 | -0.42% | 01:13:08 | ||
| MSCI香港指数 | 10,318.89 | 10,351.83 | 10,233.77 | +25.08 | +0.24% | 05:23:04 | ||
| MSCI比利时指数 | 87.08 | 87.66 | 86.72 | +0.09 | +0.10% | 01:02:32 | ||
| MSCI芬兰指数 | 127.32 | 128.09 | 127.20 | -0.41 | -0.32% | 01:02:01 | ||
| MSCI意大利指数 | 96.62 | 96.97 | 96.39 | -0.37 | -0.38% | 01:02:15 | ||
| MSCI瑞典指数 | 21,491.36 | 21,668.06 | 21,482.63 | -170.29 | -0.79% | 05:23:02 | ||
| MSCI新加坡指数 | 1,820.31 | 1,826.72 | 1,802.06 | +18.06 | +1.00% | 05:23:06 | ||
| MSCI荷兰指数 | 255.61 | 257.78 | 255.13 | -1.66 | -0.65% | 05:23:06 | ||
| MSCI瑞士指数 | 1,602.69 | 1,612.13 | 1,602.69 | -4.51 | -0.28% | 01:00:15 | ||
| MSCI智利指数 | 1,114.77 | 1,126.38 | 1,109.98 | -2.15 | -0.19% | 03:05:08 | ||
| MSCI加拿大指数 | 3,278.80 | 3,295.79 | 3,270.12 | -10.83 | -0.33% | 05:30:15 | ||
| MSCI德国指数 | 200.62 | 202.09 | 200.40 | -1.05 | -0.52% | 01:00:09 | ||
| MSCI爱尔兰指数 | 72.71 | 73.91 | 72.57 | -0.56 | -0.76% | 01:02:17 | ||
| MSCI挪威指数 | 3,705.82 | 3,738.81 | 3,696.34 | -47.17 | -1.26% | 00:02:12 | ||
| MSCI丹麦指数 | 18,137.90 | 18,557.76 | 18,108.16 | -92.38 | -0.51% | 00:31:23 | ||
| MSCI新西兰指数 | 163.32 | 163.32 | 161.91 | +1.55 | +0.96% | 07/02 | ||
| MSCI葡萄牙指数 | 39.42 | 39.84 | 39.29 | -0.09 | -0.23% | 01:02:18 | ||
| MSCI西班牙指数 | 157.18 | 158.24 | 156.96 | -0.63 | -0.40% | 00:40:15 | ||
| MSCI英国指数 | 2,479.56 | 2,487.13 | 2,475.42 | -7.71 | -0.31% | 01:03:24 | ||
| MSCI哥伦比亚指数 | 492.50 | 498.20 | 488.85 | -0.73 | -0.15% | 05:05:15 | ||
| MSCI捷克指数 | 374.00 | 374.76 | 371.50 | +1.98 | +0.53% | 00:40:16 | ||
| MSCI希腊指数 | 5.960 | 5.960 | 5.900 | +0.050 | +0.85% | 00:00:09 | ||
| MSCI埃及指数 | 5,502.25 | 5,502.25 | 5,405.14 | 0.00 | 0.00% | 06/02 | ||
| MSCI匈牙利指数 | 3,355.79 | 3,379.68 | 3,345.85 | -13.58 | -0.40% | 00:30:05 | ||
| MSCI印度指数 | 2,783.61 | 2,798.33 | 2,768.93 | -0.46 | -0.02% | 07/02 | ||
| MSCI印度尼西亚指数 | 6,345.04 | 6,345.04 | 6,162.85 | +52.35 | +0.83% | 07/02 | ||
| MSCI韩国指数 | 753.45 | 758.81 | 752.38 | -5.05 | -0.67% | 07/02 | ||
| MSCI马来西亚指数 | 505.03 | 505.17 | 501.87 | +2.74 | +0.55% | 07/02 | ||
| MSCI墨西哥指数 | 5,315.55 | 5,339.88 | 5,288.87 | -9.47 | -0.18% | 05:26:32 | ||
| MSCI秘鲁指数 | 1,915.54 | 1,950.42 | 1,908.39 | -1.47 | -0.08% | 05:23:09 | ||
| MSCI菲律宾指数 | 1,106.94 | 1,125.77 | 1,106.94 | -16.48 | -1.47% | 07/02 | ||
| MSCI波兰指数 | 1,614.79 | 1,620.74 | 1,598.02 | +18.20 | +1.14% | 01:00:02 | ||
| MSCI南非指数 | 1,775.00 | 1,781.98 | 1,765.08 | +8.99 | +0.51% | 07/02 | ||
| MSCI泰国指数 | 435.49 | 435.49 | 424.53 | +9.67 | +2.27% | 07/02 | ||
| MSCI土耳其指数 | 10,810,946 | 10,824,494 | 10,630,118 | +105913 | +0.99% | 07/02 | ||
| MSCI阿根廷指数 | 9,264.39 | 9,661.14 | 9,180.54 | -416.71 | -4.30% | 05:23:04 | ||
| MSCI约旦指数 | 132.61 | 132.94 | 132.53 | -0.16 | -0.12% | 05:23:15 | ||
| MSCI摩洛哥指数 | 382.64 | 383.85 | 381.32 | -0.38 | -0.10% | 07/02 | ||
| MSCI阿曼指数 | 700.36 | 700.85 | 697.31 | 0.00 | 0.00% | 06/02 | ||
| MSCI巴基斯坦指数 | 375.23 | 377.42 | 372.34 | +0.81 | +0.22% | 07/02 | ||
| MSCI卡塔尔指数 | 760.81 | 765.44 | 758.06 | 0.00 | 0.00% | 06/02 | ||
| MSCI斯里兰卡指数 | 686.31 | 687.47 | 676.30 | +12.12 | +1.80% | 07/02 | ||
| MSCI阿联酋指数 | 479.17 | 479.23 | 475.03 | +2.79 | +0.59% | 07/02 | ||
| MSCI欧盟指数 | 173.36 | 174.51 | 173.17 | -0.81 | -0.47% | 05:23:03 | ||
| MSCI欧洲指数(仅发达市场) | 2,143.95 | 2,164.88 | 2,137.40 | -13.68 | -0.63% | 05:23:35 | ||
| MSCI全球指数(仅发达市场) | 3,832.82 | 3,873.07 | 3,829.80 | -31.21 | -0.81% | 05:30:15 | ||
| 富时欧洲指数 | 7,859.11 | 7,884.67 | 7,847.54 | -4.76 | -0.06% | 00:50:00 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 474.85 | 475.67 | 464.24 | +5.17 | +1.10% | 00:30:03 | ||
| MSCI澳大利亚指数(美元) | 5,821.35 | 5,852.52 | 5,821.35 | -11.63 | -0.20% | 00:05:05 | ||
| MSCI巴西净收益指数(美元) | 501.85 | 509.60 | 497.18 | -4.88 | -0.96% | 05:23:06 | ||
| MSCI加拿大净收益指数(美元) | 9,041.15 | 9,107.33 | 9,020.07 | -22.60 | -0.25% | 05:30:19 | ||
| MSCI智利净收益指数(美元) | 312.72 | 315.97 | 311.37 | -0.60 | -0.19% | 03:05:08 | ||
| MSCI中国净收益指数(美元) | 536.50 | 538.83 | 527.20 | +6.63 | +1.25% | 05:23:11 | ||
| MSCI德国净收益指数(欧元) | 347.80 | 350.36 | 347.42 | -1.83 | -0.52% | 01:00:09 | ||
| MSCI西班牙净收益指数(欧元) | 319.54 | 321.69 | 319.09 | -1.28 | -0.40% | 00:40:15 | ||
| MSCI法国净收益指数(欧元) | 388.52 | 391.07 | 387.57 | -1.64 | -0.42% | 01:13:08 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,497.25 | 1,497.25 | 1,448.43 | +17.36 | +1.17% | 00:05:13 | ||
| MSCI印度净收益指数(美元) | 1,198.42 | 1,204.13 | 1,191.70 | +2.30 | +0.19% | 00:05:10 | ||
| MSCI意大利净收益指数(欧元) | 206.72 | 207.47 | 206.23 | -0.79 | -0.38% | 01:02:15 | ||
| MSCI日本净收益指数(日元) | 3,691.77 | 3,707.26 | 3,679.05 | -22.48 | -0.61% | 07/02 | ||
| MSCI日本净收益指数(美元) | 8,779.18 | 8,824.67 | 8,752.87 | -35.41 | -0.40% | 00:05:15 | ||
| MSCI韩国净收益指数(美元) | 739.37 | 745.45 | 738.13 | -5.02 | -0.67% | 00:05:14 | ||
| MSCI墨西哥净收益指数(美元) | 618.63 | 621.46 | 615.52 | -0.78 | -0.13% | 05:26:32 | ||
| MSCI马来西亚净收益指数(美元) | 386.45 | 386.90 | 384.25 | +1.82 | +0.47% | 00:05:07 | ||
| MSCI荷兰净收益指数(欧元) | 458.54 | 462.45 | 457.68 | -2.98 | -0.65% | 05:23:06 | ||
| MSCI土耳其净收益指数(欧元) | 203.48 | 203.48 | 199.18 | +1.87 | +0.93% | 00:05:57 | ||
| MSCI美国净收益指数(欧元) | 764.95 | 771.36 | 764.95 | -5.25 | -0.68% | 05:23:09 | ||
| MSCI美国净收益指数(美元) | 17,272.01 | 17,487.44 | 17,256.11 | -160.65 | -0.92% | 05:23:15 | ||
| MSCI南非净收益指数(美元) | 605.13 | 608.48 | 600.11 | +5.35 | +0.89% | 00:05:13 | ||
| MSCI澳大利亚指数(澳元) | 1,702.52 | 1,707.21 | 1,701.33 | -1.23 | -0.07% | 07/02 | ||
| 道琼斯奥地利指数 | 375.18 | 381.51 | 374.17 | -5.50 | -1.45% | 00:30:01 | ||
| 道琼斯奥地利指数(美元) | 302.03 | 308.72 | 301.38 | -5.44 | -1.77% | 00:30:01 | ||
| 道琼斯澳大利亚指数(美元) | 482.14 | 485.16 | 481.84 | -1.46 | -0.30% | 00:30:01 | ||
| 道琼斯比利时指数 | 516.07 | 519.18 | 514.40 | +0.57 | +0.11% | 00:30:01 | ||
| 道琼斯比利时指数(美元) | 415.69 | 419.97 | 415.34 | -0.88 | -0.21% | 00:30:01 | ||
| 道琼斯巴西指数 | 10,417,439 | 10,417,439 | 10,417,439 | +56096 | +0.54% | 06/02 | ||
| 道琼斯加拿大指数 | 857.61 | 862.12 | 855.43 | -2.81 | -0.33% | 05:20:00 | ||
| 道琼斯加拿大指数(美元) | 693.48 | 697.32 | 690.78 | -0.57 | -0.08% | 05:20:00 | ||
| 道琼斯瑞士指数 | 809.44 | 814.35 | 808.91 | -2.31 | -0.28% | 05:20:01 | ||
| 道琼斯智利指数 | 876.14 | 881.53 | 873.35 | -2.06 | -0.23% | 05:40:03 | ||
| 道琼斯智利指数(美元) | 340.90 | 344.52 | 339.53 | -0.73 | -0.21% | 05:40:00 | ||
| 道琼斯德国指数 | 523.67 | 527.56 | 523.01 | -2.64 | -0.50% | 05:20:01 | ||
| 道琼斯德国指数(美元) | 420.02 | 425.85 | 419.07 | -3.74 | -0.88% | 05:20:01 | ||
| 道琼斯澳大利亚指数 | 584.98 | 587.22 | 584.51 | -0.32 | -0.05% | 00:30:01 | ||
| 道琼斯丹麦指数 | 2,415.29 | 2,469.34 | 2,410.58 | -11.69 | -0.48% | 05:20:01 | ||
| 道琼斯丹麦指数(美元) | 1,978.84 | 2,035.24 | 1,974.50 | -17.37 | -0.87% | 05:20:01 | ||
| 道琼斯欧洲指数 | 415.21 | 419.85 | 414.30 | -3.11 | -0.74% | 05:20:00 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,219.69 | 2,230.27 | 2,217.02 | -5.39 | -0.24% | 01:00:03 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 732.95 | 737.24 | 731.72 | -1.62 | -0.22% | 00:40:03 | ||
| 道琼斯西班牙指数 | 475.49 | 478.80 | 474.59 | -2.01 | -0.42% | 05:20:01 | ||
| 道琼斯西班牙指数(美元) | 287.56 | 291.27 | 286.88 | -2.32 | -0.80% | 05:20:01 | ||
| 道琼斯芬兰指数 | 1,432.00 | 1,443.29 | 1,430.28 | -4.31 | -0.30% | 00:30:01 | ||
| 道琼斯芬兰指数(美元) | 1,031.08 | 1,045.06 | 1,029.63 | -6.47 | -0.62% | 00:30:01 | ||
| 道琼斯法国顶尖30指数(欧元) | 555.84 | 559.35 | 554.13 | -2.37 | -0.42% | 01:00:03 | ||
| 道琼斯法国指数 | 551.03 | 554.69 | 549.42 | -2.38 | -0.43% | 05:20:01 | ||
| 道琼斯法国指数(美元) | 449.38 | 455.29 | 448.33 | -3.66 | -0.81% | 05:20:01 | ||
| 道琼斯英国指数 | 381.40 | 382.98 | 380.63 | -1.50 | -0.39% | 05:20:01 | ||
| 道琼斯英国指数(美元) | 253.16 | 255.02 | 252.49 | -1.10 | -0.43% | 05:20:01 | ||
| 道琼斯全球加权平均指数(美元) | 5,116.15 | 5,157.19 | 5,115.05 | -26.03 | -0.51% | 05:35:04 | ||
| 道琼斯全球加权平均指数(欧元) | 4,663.92 | 4,676.81 | 4,653.29 | -5.43 | -0.12% | 05:35:04 | ||
| 道琼斯希腊指数 | 62.14 | 62.27 | 61.58 | +0.47 | +0.76% | 05:20:00 | ||
| 道琼斯希腊指数(美元) | 36.91 | 37.12 | 36.78 | +0.14 | +0.39% | 05:20:00 | ||
| 道琼斯香港指数 | 365.86 | 367.14 | 363.18 | +0.74 | +0.20% | 05:20:00 | ||
| 道琼斯印度尼西亚指数 | 1,189.22 | 1,202.48 | 1,162.09 | -13.26 | -1.10% | 00:30:01 | ||
| 道琼斯印度尼西亚指数(美元) | 145.56 | 146.69 | 141.67 | -1.13 | -0.77% | 00:30:01 | ||
| 道琼斯爱尔兰指数 | 783.53 | 795.32 | 781.35 | -6.32 | -0.80% | 05:20:00 | ||
| 道琼斯爱尔兰指数(美元) | 616.00 | 628.98 | 614.24 | -7.22 | -1.16% | 05:20:00 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,840.48 | 3,856.90 | 3,830.79 | -11.24 | -0.29% | 00:50:03 | ||
| 道琼斯意大利指数 | 280.93 | 281.84 | 280.11 | -0.51 | -0.18% | 05:20:01 | ||
| 道琼斯意大利指数(美元) | 185.71 | 187.54 | 185.29 | -1.05 | -0.56% | 05:20:01 | ||
| 道琼斯日本指数 | 181.36 | 182.14 | 180.84 | -1.07 | -0.58% | 00:30:01 | ||
| 道琼斯日本指数(美元) | 149.69 | 150.31 | 148.54 | -0.39 | -0.26% | 00:30:01 | ||
| 道琼斯韩国指数 | 594.81 | 598.63 | 593.91 | -3.47 | -0.58% | 05:20:00 | ||
| 道琼斯墨西哥指数 | 3,503.85 | 3,513.20 | 3,488.39 | +8.31 | +0.24% | 05:40:03 | ||
| 道琼斯墨西哥指数(美元) | 523.08 | 524.79 | 519.89 | -0.21 | -0.04% | 05:40:03 | ||
| 道琼斯马来西亚指数 | 318.18 | 318.93 | 316.15 | +1.46 | +0.46% | 00:30:01 | ||
| 道琼斯马来西亚指数(美元) | 195.00 | 195.31 | 194.08 | +0.68 | +0.35% | 00:30:01 | ||
| 道琼斯荷兰指数 | 934.11 | 942.47 | 932.08 | -6.39 | -0.68% | 05:20:00 | ||
| 道琼斯挪威指数 | 662.91 | 671.31 | 661.94 | -8.23 | -1.23% | 05:20:00 | ||
| 道琼斯挪威指数(美元) | 352.74 | 358.49 | 351.63 | -4.50 | -1.26% | 05:20:00 | ||
| 道琼斯菲律宾指数 | 643.33 | 652.87 | 642.47 | -7.61 | -1.17% | 00:30:01 | ||
| 道琼斯葡萄牙指数 | 134.06 | 135.42 | 133.94 | -0.64 | -0.48% | 00:30:01 | ||
| 道琼斯葡萄牙指数(美元) | 93.70 | 95.16 | 93.58 | -0.76 | -0.80% | 00:30:01 | ||
| 道琼斯瑞典顶尖30指数 | 2,074.52 | 2,091.99 | 2,070.97 | -16.21 | -0.78% | 00:45:03 | ||
| 道琼斯瑞典指数 | 1,750.81 | 1,765.07 | 1,748.38 | -12.65 | -0.72% | 05:20:01 | ||
| 道琼斯瑞典指数(美元) | 943.28 | 956.09 | 941.55 | -10.09 | -1.06% | 05:20:01 | ||
| 道琼斯新加坡指数 | 366.41 | 367.38 | 362.79 | +3.26 | +0.90% | 05:20:02 | ||
| 道琼斯新加坡指数(美元) | 438.27 | 440.89 | 435.61 | +2.86 | +0.66% | 05:20:02 | ||
| 道琼斯土耳其顶尖20指数 | 10,140.86 | 10,175.51 | 9,947.66 | +107.28 | +1.07% | 00:30:03 | ||
| 道琼斯台湾指数 | 585.33 | 586.45 | 579.30 | +4.33 | +0.75% | 05:20:00 | ||
| 道琼斯台湾指数(美元) | 459.11 | 461.02 | 455.11 | +3.14 | +0.69% | 05:20:00 | ||
| 道琼斯全球指数 | 652.41 | 658.67 | 652.03 | -4.52 | -0.69% | 05:35:00 | ||
| 道琼斯香港顶尖30指数 | 6,871.31 | 6,900.67 | 6,837.53 | +1.43 | +0.02% | 00:30:03 | ||
| 道琼斯南非指数 | 2,318.58 | 2,332.35 | 2,303.60 | +10.24 | +0.44% | 00:30:01 | ||
| 道琼斯南非指数(美元) | 345.11 | 346.94 | 342.27 | +2.87 | +0.84% | 00:30:01 | ||
| 纽约梅隆银行国际100ADR指数 | 1,464.35 | 1,467.05 | 1,459.50 | +6.61 | +0.45% | 06/02 | ||
| 纳斯达克全球指数 | 2,572.65 | 2,597.05 | 2,570.29 | -17.91 | -0.69% | 06:15:59 | ||
| 富时中国50指数(美元) | 14,839.27 | 14,887.21 | 14,563.30 | +155.77 | +1.06% | 00:28:01 | ||
| 富时社会责任欧洲50指数 | 5,480.59 | 5,505.86 | 5,472.99 | -26.24 | -0.48% | 00:45:00 | ||
| 富时社会责任全球100指数 | 14,824.80 | 15,006.87 | 14,804.55 | -146.47 | -0.98% | 05:30:08 | ||
| 富时全球指数 | 571.75 | 577.14 | 571.28 | -3.80 | -0.66% | 05:30:08 | ||
| 富时亚太指数 | 367.74 | 368.03 | 365.09 | +0.83 | +0.23% | 05:30:07 | ||
| 富时日本指数 | 108.76 | 108.84 | 108.11 | +0.06 | +0.06% | 00:28:01 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,052.61 | 1,063.13 | 1,051.92 | -7.95 | -0.75% | 05:30:08 | ||
| 富时中国50指数 | 14,823.48 | 14,823.48 | 14,823.48 | +162.77 | +1.11% | 01:00:00 | ||
| 泛欧斯托克600指数 | 544.84 | 545.46 | 539.79 | +6.28 | +1.17% | 06/02 |