突发资讯

结束

DAX BMF Futures 2025年3月

从投资组合添加/删除添加至投资组合

21,837.00 +105.00 +0.48%

04:58:59 - 闭盘. EUR 货币

类型: 指数期货

市场: 巴西

DAX BMF相关品种

DAX BMF Futures专题，提供今日DAX BMF股指期货最新价格，实时行情，走势图表，及DAX BMF Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
华安国际龙头(DAX)QDII	513030	1.654	-9.79%	803.32M	27/01
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6774	-1.46%	2.40M	00:38:59
WisdomTree DAX 3x Daily Short	3DES	0.2790	0.00%	2.39M	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.79	-1.26%	459.22K	00:38:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	56.66	-1.15%	188.16K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.7867	-1.26%	51.00K	00:35:59
L&G DAX Daily 2x Short UCITS	DS2P	65.81	-1.16%	122.46K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.69	-1.43%	60.82K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.693	-1.43%	163.95K	00:35:59
WisdomTree DAX 3x Daily Short	3DES	0.28	0.00%	88.53K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.45	-0.38%	102.79K	00:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.69	-1.43%	163.95K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.7843	0.00%	0	05:04:59
L&G DAX Daily 2x Short UCITS	DES2	0.79	-1.26%	250.00	00:35:59
iShares Core DAX UCITS	GDAXIEX	180.90	+0.46%	69.38K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.60	+0.47%	14.14K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	205.00	+0.22%	154.00	15:38:39
Global X DAX Germany	DAX	36.58	+0.30%	31.40K	05:00:09
Deka DAX UCITS	ETFGDA.	191.78	+0.46%	15.71K	00:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.45	-0.48%	0.75K	00:35:59
iShares Core DAX UCITS	GDAXIEX	180.84	+0.50%	12.54K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	874.45	-0.66%	11.58K	00:35:59
Vanguard Germany All Cap UCITS	VGER	26.73	+0.53%	6.04K	00:35:59
iShares Core DAX UCITS	0MLH	180.47	+0.41%	34.58K	00:35:59
Lyxor UCITS LevDAX	LYY8	215.85	+0.98%	13.68K	00:38:59
Lyxor DAX (DR) UCITS - Acc	DAXX	199.54	+0.49%	0.50K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	17,109.00	+0.31%	18.85K	00:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	199.58	+0.44%	2.25K	00:38:59
Vanguard Germany All Cap UCITS	VGER	31.96	+0.63%	2.26K	00:38:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	237.00	+0.87%	3.09K	00:38:59
Deka DAX UCITS	ETFGDA.	192.06	-0.04%	390.00	15:36:06
db x-trackers DAX UCITS DR Income 1D	XDDX	142.72	+0.41%	1.33K	00:38:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,119	+0.25%	0.01K	30/01
Deka DAX ausschuttend UCITS	ETFGDA.	83.54	-0.02%	16.00	15:00:40
L&G DAX Daily 2x Short UCITS	DES2	0.7889	0.00%	0	03:00:59
Vanguard Germany All Cap UCITS	VGER	30.05	+1.83%	37.00	00:35:59
Harel Sal 4D DAX 30	HRLF28	7,414	0.00%	0.03K	30/01
Lyxor DAX (DR) UCITS - Acc	LYXDAX	199.54	+0.42%	0.78K	00:35:59
KSM 4D DAX 30	KSMF53	7,036	+0.11%	0.55K	30/01
Lyxor UCITS LevDAX	DAXLEV	215.65	+0.98%	140.00	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.50	+0.49%	0.24K	00:35:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	19,817.0	+0.79%	2.26K	00:35:59
Lyxor UCITS LevDAX	LYXLEV.	215.65	+0.98%	0.38K	00:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	18,250	0.00%	0	30/01
db x-trackers DAX UCITS DR Income 1D	XDDX	143.00	+0.01%	0.09K	15:27:08
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,800	+0.48%	7.41K	30/01
WisdomTree DAX 3x Daily Leveraged	3DEL	429.29	+1.43%	1.37K	00:35:59
L&G DAX Daily 2x Long UCITS	DEL2	592.70	+0.89%	0.26K	00:38:59
Tachlit SAL 4D DAX 30	TCHF113	7,323	0.00%	0.01K	30/01
db x-trackers DAX UCITS DR Income 1D	XDDX	11,934.0	+0.27%	1.00	00:35:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,660	0.00%	0	30/01
iShares Core DAX UCITS	GDAXIEX	181.04	-0.09%	0.01K	15:21:29
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,490	0.00%	0	30/01
Lyxor DAX (DR) UCITS - Acc	DAXX	16,692.0	+0.30%	0.39K	00:35:59
L&G DAX Daily 2x Long UCITS	DL2P	49,585.0	+0.80%	38.00	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Lyxor UCITS LevDAX	LYLVD	204.05	0.00%	0.34K	28/01
iShares Core DAX UCITS	GDAXIEX	180.78	+0.34%	0.51K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.7894	0.00%	0	03:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.75	-0.05%	0	15:21:28
Deka DAX ausschuttend UCITS	ETFGDA.	83.32	0.00%	0	03:29:59
iShares Core DAX UCITS	GDAXIEX	180.32	0.00%	0	03:29:59
WisdomTree DAX 3x Daily Leveraged	3DEL	429.33	+1.44%	5.00	00:35:59
iShares Core DAX UCITS	EXS1d	180.54	+2.54%	0.01K	01:59:59
L&G DAX Daily 2x Long UCITS	DEL2	592.75	+0.93%	3.00	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.506	-0.83%	0	29/01
SG DAX +3x Daily Leveraged Collateralized	DAX3L	142.76	+1.53%	53.00	00:35:59
Deka DAX UCITS	ETFGDA.	191.16	0.00%	0	03:29:59
Xtrackers DAX UCITS ETF 1C	DBXDd	204.20	+0.17%	0.02K	01:59:59
Deka DAX UCITS	ETFGDA.	191.420	0.00%	0	03:00:59
SG DAX -3x Daily Short Collateralized	DAX3S	42.43	-1.46%	0	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	142.38	0.00%	0	03:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.00	0.00%	0	03:29:59
iShares Core DAX UCITS	GDAXIEX	180.58	0.00%	0	03:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	142.88	+0.04%	0	15:30:16
Deka DAX ausschuttend UCITS	ETFGDA.	83.430	0.00%	0	03:00:59
Xtrackers DAX UCITS ETF 1C	DB12	203.50	+0.84%	0	29/01
Lyxor DAX (DR) UCITS - Acc	DAXp	199.02	+0.43%	0.00K	01:59:59
Deka DAX ausschuttend UCITS	ETFGDA.	83.43	0.00%	0	03:29:59
iShares Core DAX UCITS	DE0593.	73,500.00	+0.07%	0.02K	00:15:59
iShares Core DAX UCITS	EXS1N	3,902.57	0.00%	0.01K	30/01
Xtrackers DAX UCITS ETF 1C	XDAX	204.85	+0.32%	1.00	15:28:05
Lyxor DAX (DR) UCITS - Acc	LYY7	198.54	+0.83%	0	29/01
Deka DAX UCITS	ETFGDA.	191.42	0.00%	0	03:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	142.36	0.00%	0	03:29:59
Deka DAX UCITS	EL4A	190.78	+0.86%	0	29/01

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
Short DAX	1,154.41	1,158.50	1,154.15	0.00	0.00%	01:00:00
DAX x3 Levereged EUR TR	10,492.32	10,499.29	10,382.49	0.00	0.00%	01:00:00
ShortDAX x3 EUR TR	14,664.24	14,821.52	14,654.26	0.00	0.00%	01:00:00
Put/Call Ratio DAX	1.98	3.36	1.04	+0.51	+34.81%	00:29:40
Long DAX x3 AR TR	10,492.32	10,499.29	10,382.49	+127.02	+1.23%	00:38:59
Short DAX x3 AR TR	14,664.24	14,821.52	14,654.26	-179.89	-1.21%	00:38:59
ShortDAX x2 TR	75,696.83	76,235.87	75,662.62	-614.47	-0.81%	00:38:59
LevDAX x2 TR EUR	27,263.39	27,275.51	27,072.38	+221.72	+0.82%	00:38:59
LEVDAX X5 TR	3,585.67	3,589.61	3,523.62	+71.56	+2.04%	00:38:59

我的看法

您对于DAX BMF的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

DAX BMF Futures讨论

写出您对于DAX BMF Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,250.60	-2.03	-0.06%
富时中国A50指数	12,946.20	+9.47	+0.07%
香港恒生指数	20,225.11	+27.34	+0.14%
日经225	39,607.00	+134.50	+0.34%
US 30	45,004.5	+122.9	+0.27%
US 500	6,095.0	+23.8	+0.39%
美元指数期货	107.925	+0.294	+0.27%

WTI原油	73.02	+0.29	+0.40%
伦敦布伦特原油	76.03	+0.14	+0.18%
黄金	2,849.61	+4.41	+0.15%
白银	32.678	+0.185	+0.57%
天然气	3.064	+0.017	+0.56%
铜	4.3140	+0.0065	+0.15%
美国大豆	1,043.50	+0.50	+0.05%

欧元/美元	1.0400	+0.0008	+0.08%
美元/人民币	7.1860	+0.0120	+0.17%
美元/离岸人民币	7.2978	+0.0060	+0.08%
港币/人民币	0.9221	+0.0014	+0.15%
美元/日元	154.69	+0.51	+0.33%
澳大利亚元/美元	0.6233	+0.0021	+0.34%
英镑/美元	1.2430	+0.0010	+0.08%

阿里巴巴	102.74	+6.02	+6.22%
腾讯控股	401.20	+5.60	+1.42%
百度	94.77	+5.16	+5.76%
京东	42.30	+2.04	+5.07%
亚马逊	234.64	-2.43	-1.03%
Meta Platforms	687.00	+10.51	+1.55%
苹果	237.59	-1.77	-0.74%

近期报价

	名称	价格	涨跌额	涨跌幅
	DAX BMF (F)	21,837.00	+105.00	+0.48%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M