注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 112,926,016
- 开盘: 11,797.84
- 当日幅度: 11,691.16 - 11,798.16
斯里兰卡CSE
11,753.04
-44.80
-0.38%
斯里兰卡科伦坡指数成分股
本页介绍斯里兰卡CSE包括哪些股票，即CSE All-Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 178.50 | 178.50 | 171.25 | +5.50 | +3.18% | 0.42K | 19/04 | ||
| Abans Finance PLC | 21.90 | 21.90 | 20.10 | +1.00 | +4.78% | 4.97K | 19/04 | ||
| Access Engineering | 23.30 | 23.30 | 22.80 | +0.30 | +1.30% | 690.35K | 19/04 | ||
| ACL Cables PLC | 82.50 | 82.80 | 82.50 | -0.80 | -0.96% | 172.58K | 19/04 | ||
| ACL Plastics PLC | 390.25 | 399.00 | 390.00 | -4.75 | -1.20% | 2.43K | 19/04 | ||
| ACME Printing & Packaging | 5.50 | 5.80 | 5.50 | -0.30 | -5.17% | 8.39K | 19/04 | ||
| Agalawatte Plantations | 33.20 | 33.50 | 32.50 | +0.10 | +0.30% | 100.05K | 19/04 | ||
| Agstar PLC | 7.80 | 7.80 | 7.60 | +0.10 | +1.30% | 303.82K | 19/04 | ||
| Aitken Spence Hotel | 67.90 | 68.00 | 66.00 | +0.90 | +1.34% | 20.33K | 19/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 136.75 | 128.25 | +1.75 | +1.36% | 0.14K | 19/04 | ||
| Alliance Finance | 93.00 | 97.00 | 93.00 | -2.20 | -2.31% | 23.87K | 19/04 | ||
| Alumex PLC | 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 631.31K | 19/04 | ||
| Amana Bank Ltd | 2.300 | 2.400 | 2.300 | -0.100 | -4.17% | 3.18M | 19/04 | ||
| Amana Takaful Life | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0.06K | 19/04 | ||
| Amana Takaful PLC | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 2.21K | 19/04 | ||
| Ambeon | 42.40 | 42.40 | 40.10 | -0.10 | -0.24% | 10.84K | 19/04 | ||
| Ambeon Capital | 12.30 | 12.50 | 11.90 | +0.10 | +0.82% | 3.48M | 19/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.70 | 23.70 | 23.00 | +0.70 | +3.04% | 9.01K | 18/04 | ||
| Asia Asset Finance | 13.30 | 13.30 | 13.30 | -0.10 | -0.75% | 0.05K | 19/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.40 | 0.00 | 0% | 11.53K | 19/04 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | -0.100 | -2.17% | 391.11K | 19/04 | ||
| Asian Hotels & Properties | 68.00 | 68.10 | 68.00 | -0.10 | -0.15% | 26.32K | 19/04 | ||
| Asiri Hospital | 23.90 | 24.00 | 23.80 | 0.00 | 0.00% | 0.88K | 19/04 | ||
| Asiri Surgical Hospital | 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 22.30K | 19/04 | ||
| Associated Motor Finance | 23.00 | 23.70 | 23.00 | -0.10 | -0.43% | 52.31K | 19/04 | ||
| Autodrome | 105.50 | 105.50 | 92.80 | -2.50 | -2.31% | 0.00K | 18/04 | ||
| B P P L | 19.30 | 19.30 | 19.00 | +0.10 | +0.52% | 6.14K | 19/04 | ||
| Bairaha Farms PLC | 176.50 | 178.00 | 176.50 | -0.50 | -0.28% | 2.32K | 19/04 | ||
| Balangoda Plantations | 49.60 | 49.70 | 48.40 | +0.20 | +0.40% | 0.25K | 19/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.50 | 13.50 | 12.90 | -0.10 | -0.74% | 3.25K | 19/04 | ||
| Beruwala Resorts | 1.40 | 1.50 | 1.40 | -0.10 | -6.67% | 19.15K | 19/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 4.54K | 19/04 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | -0.10 | -33.33% | 3.81K | 19/04 | ||
| Bogala Graphite Lanka | 52.00 | 52.00 | 51.10 | +0.50 | +0.97% | 8.85K | 19/04 | ||
| Bogawantalawa Tea Estates | 36.60 | 36.60 | 36.60 | 0.00 | 0.00% | 0.22K | 19/04 | ||
| Brown & Co PLC | 109.00 | 111.75 | 106.00 | -1.00 | -0.91% | 19.97K | 19/04 | ||
| Browns Beach Hotels | 15.40 | 15.60 | 14.20 | -0.20 | -1.28% | 1.81K | 19/04 | ||
| Browns Investments | 5.60 | 5.70 | 5.40 | 0.00 | 0.00% | 12.93M | 19/04 | ||
| Bukit Darah PLC | 390.00 | 395.00 | 390.00 | -4.50 | -1.14% | 0.01K | 19/04 | ||
| C T Holdings PLC | 246.00 | 246.00 | 242.25 | +6.00 | +2.50% | 0.02K | 19/04 | ||
| C W Mackie PLC | 96.50 | 96.70 | 95.00 | 0.00 | 0.00% | 22.16K | 19/04 | ||
| Capital Alliance | 65.00 | 66.00 | 64.50 | -0.90 | -1.37% | 1.08M | 19/04 | ||
| Cargills | 365.00 | 369.75 | 360.00 | +5.00 | +1.39% | 1.97K | 19/04 | ||
| Cargo Boat Develop | 56.60 | 56.70 | 51.70 | +1.60 | +2.91% | 0.01K | 18/04 | ||
| Carson Cumberbatch | 250.00 | 250.00 | 250.00 | -9.75 | -3.75% | 12.00K | 19/04 | ||
| Central Finance | 110.00 | 112.00 | 109.00 | -2.75 | -2.44% | 62.61K | 19/04 | ||
| Central Industries | 118.50 | 120.00 | 116.25 | -2.50 | -2.07% | 231.60K | 19/04 | ||
| Ceylinco Insurance | 845.00 | 850.50 | 843.00 | -5.00 | -0.59% | 2.82K | 19/04 | ||
| Ceylinco Insurance | 2,350.25 | 2,350.25 | 2,350.25 | -109.75 | -4.46% | 0.00K | 18/04 | ||
| Ceylon Beverage | 1,550.00 | 1,550.00 | 1,550.00 | +140.00 | +9.93% | 0.00K | 19/04 | ||
| Ceylon Cold Stores | 53.80 | 55.00 | 53.00 | -1.40 | -2.54% | 57.91K | 19/04 | ||
| Ceylon Grain Elevators | 173.25 | 176.00 | 173.00 | -3.75 | -2.12% | 33.09K | 19/04 | ||
| Ceylon Guardian Invest | 94.00 | 94.00 | 92.60 | 0.00 | 0% | 0.37K | 19/04 | ||
| Ceylon Hospitals | 119.75 | 119.75 | 119.75 | 0.00 | 0% | 0.00K | 19/04 | ||
| Ceylon Hospitals | 98.40 | 98.40 | 98.40 | +0.40 | +0.41% | 0.00K | 19/04 | ||
| Ceylon Hotels Corp | 21.00 | 21.70 | 20.20 | -0.50 | -2.33% | 74.40K | 19/04 | ||
| Ceylon Investment | 52.10 | 54.40 | 52.10 | -2.40 | -4.40% | 12.41K | 19/04 | ||
| Ceylon Land Equity | 7.80 | 8.00 | 7.70 | -0.20 | -2.50% | 85.62K | 19/04 | ||
| Ceylon Printers | 102.50 | 128.75 | 96.20 | +6.30 | +6.55% | 0.02K | 19/04 | ||
| Ceylon Tea Brokers | 4.90 | 5.10 | 4.90 | -0.10 | -2.00% | 12.10K | 19/04 | ||
| Ceylon Tea Services | 985.00 | 985.00 | 985.00 | -34.75 | -3.41% | 0.01K | 18/04 | ||
| Ceylon Tobacco | 1,246.00 | 1,246.00 | 1,203.00 | +19.00 | +1.55% | 6.27K | 19/04 | ||
| Chemanex PLC | 74.00 | 76.40 | 72.60 | +0.50 | +0.68% | 1.08K | 19/04 | ||
| Chevron Lubricants Lanka | 112.75 | 114.00 | 112.50 | -1.25 | -1.10% | 35.08K | 19/04 | ||
| Chrissworld | 10.80 | 10.90 | 10.60 | -0.20 | -1.82% | 4.83K | 19/04 | ||
| CIC Holdings NV | 52.50 | 52.70 | 51.50 | +0.10 | +0.19% | 163.31K | 19/04 | ||
| CIC Holdings PLC | 73.00 | 73.50 | 72.00 | -1.00 | -1.35% | 689.46K | 19/04 | ||
| Citizens Develop Business Finance | 218.00 | 218.00 | 195.25 | +18.00 | +9.00% | 0.50K | 18/04 | ||
| Citizens Development Non Vote | 87.60 | 90.00 | 87.50 | -2.40 | -2.67% | 9.01K | 19/04 | ||
| Citrus Leisure PLC | 4.70 | 4.80 | 4.70 | -0.10 | -2.08% | 32.67K | 19/04 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo City Holdings | 52.00 | 52.50 | 50.10 | +0.20 | +0.39% | 56.16K | 18/04 | ||
| Colombo Dockyard | 50.50 | 51.00 | 50.50 | +0.40 | +0.80% | 0.05K | 19/04 | ||
| Colombo Fort Investments | 67.00 | 67.00 | 63.00 | +4.30 | +6.86% | 0.50K | 18/04 | ||
| Colombo Fort Land & Building | 30.00 | 30.30 | 30.00 | -0.50 | -1.64% | 588.77K | 19/04 | ||
| Colombo Investment Trust | 101.00 | 101.00 | 101.00 | -7.50 | -6.91% | 0.00K | 18/04 | ||
| Colombo Land Develop | 19.00 | 19.90 | 18.90 | 0.00 | 0.00% | 21.27K | 19/04 | ||
| Colonial Motors | 81.00 | 81.10 | 81.00 | -2.30 | -2.76% | 0.45K | 18/04 | ||
| Commercial Bank of Ceylon | 104.50 | 105.50 | 102.50 | -1.50 | -1.42% | 346.83K | 19/04 | ||
| Commercial Bank of Ceylon | 88.00 | 88.90 | 87.00 | -1.90 | -2.11% | 76.93K | 19/04 | ||
| Commercial Credit & Finance | 33.70 | 34.00 | 31.10 | +0.80 | +2.43% | 1.04M | 19/04 | ||
| Commercial Develop Co | 123.00 | 125.50 | 118.50 | -2.25 | -1.80% | 0.25K | 19/04 | ||
| Convenience Foods | 872.00 | 875.00 | 872.00 | -18.00 | -2.02% | 0.08K | 19/04 | ||
| CT Land Develop | 24.80 | 24.80 | 24.60 | +1.20 | +5.08% | 0.50K | 19/04 | ||
| Dankotuwa Porcelain | 24.00 | 24.50 | 23.80 | -0.50 | -2.04% | 0.50K | 19/04 | ||
| DFCC Bank PLC | 77.40 | 78.00 | 76.00 | -1.60 | -2.03% | 474.56K | 19/04 | ||
| Dialog Axiata PLC | 11.90 | 12.10 | 11.70 | +0.10 | +0.85% | 1.18M | 19/04 | ||
| Dialog Finance | 44.80 | 46.10 | 44.80 | -1.30 | -2.82% | 1.58K | 19/04 | ||
| Diesel & Motor Engineering | 585.00 | 599.00 | 585.00 | -15.00 | -2.50% | 0.69K | 19/04 | ||
| Dipped Products | 29.30 | 29.70 | 28.90 | +0.10 | +0.34% | 128.72K | 19/04 | ||
| Distilleries of Sri Lanka | 26.60 | 27.00 | 26.50 | -0.00 | 0.00% | 168.57K | 19/04 | ||
| Dolphin Hotels PLC | 37.40 | 37.50 | 36.70 | -0.10 | -0.27% | 214.13K | 19/04 | ||
| E M L Consultants | 3.40 | 3.40 | 3.40 | -0.00 | 0.00% | 1.45K | 19/04 | ||
| East West Properties | 8.30 | 9.00 | 8.30 | -0.50 | -5.68% | 7.02K | 19/04 | ||
| Eastern Merchants | 6.80 | 7.00 | 6.80 | -0.00 | 0.00% | 8.83K | 19/04 | ||
| EB Creasy and | 24.80 | 24.80 | 23.70 | +0.90 | +3.77% | 0.13K | 19/04 | ||
| eChannelling PLC | 15.20 | 15.30 | 14.80 | +0.30 | +2.01% | 173.32K | 19/04 | ||
| Eden Hotel Lanka | 14.70 | 14.70 | 14.20 | +0.10 | +0.68% | 346.77K | 19/04 | ||
| Elpitiya Plantations | 112.50 | 113.00 | 110.00 | 0.00 | 0.00% | 29.82K | 19/04 | ||
| Equity Two PLC | 40.70 | 40.70 | 40.70 | +1.70 | +4.36% | 0.00K | 19/04 | ||
| ExPack Corrugated Cartons | 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 116.15K | 19/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.10 | 29.70 | 29.10 | -0.30 | -1.02% | 184.99K | 19/04 | ||
| First Capital Treasuries | 24.30 | 24.50 | 24.00 | -0.20 | -0.82% | 177.55K | 19/04 | ||
| Fortress Resorts | 23.00 | 24.30 | 22.30 | -1.00 | -4.17% | 13.06K | 19/04 | ||
| Galadari Hotels Lanka | 17.50 | 17.80 | 17.50 | 0.00 | 0% | 412.35K | 19/04 | ||
| Galle Face Capital Partners | 28.00 | 28.40 | 27.80 | -0.40 | -1.41% | 6.65K | 19/04 | ||
| Gestetner of Ceylon | 107.00 | 110.25 | 107.00 | -5.25 | -4.68% | 1.46K | 18/04 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | +0.200 | +11.11% | 7.83K | 19/04 | ||
| Hapugastenne Plantations | 29.50 | 29.50 | 29.50 | +0.30 | +1.03% | 0.00K | 19/04 | ||
| Harischandra Mills | 3,801.00 | 3,801.00 | 3,801.00 | -198.00 | -4.95% | 0.00K | 19/04 | ||
| Hatton National Bank | 151.75 | 154.00 | 151.25 | -2.25 | -1.46% | 6.57K | 19/04 | ||
| Hatton National Bank | 190.00 | 192.00 | 188.00 | -2.00 | -1.04% | 361.82K | 19/04 | ||
| Hatton Plantations | 24.40 | 25.20 | 24.40 | -0.60 | -2.40% | 1.73K | 19/04 | ||
| Haycarb PLC | 72.30 | 73.00 | 70.10 | -0.90 | -1.23% | 50.44K | 19/04 | ||
| Hayleys Fabric | 40.50 | 40.80 | 40.30 | -0.50 | -1.22% | 414.42K | 19/04 | ||
| Hayleys Fibre | 52.40 | 52.40 | 52.20 | -0.10 | -0.19% | 0.51K | 19/04 | ||
| Hayleys Leisure | 21.50 | 21.60 | 20.70 | +0.50 | +2.38% | 9.38K | 19/04 | ||
| Hayleys PLC | 80.30 | 81.00 | 80.00 | -1.40 | -1.71% | 219.57K | 19/04 | ||
| HDFC Bank of Sri Lanka | 34.70 | 34.70 | 33.00 | +0.80 | +2.36% | 4.30K | 19/04 | ||
| Hemas | 81.70 | 82.90 | 81.00 | -1.70 | -2.04% | 96.93K | 19/04 | ||
| Hikkaduwa Beach Resort | 4.10 | 4.10 | 3.90 | +0.10 | +2.50% | 52.95K | 19/04 | ||
| HNB Assurance PLC | 56.50 | 56.50 | 55.50 | +0.50 | +0.89% | 9.13K | 19/04 | ||
| HNB Finance | 5.40 | 5.50 | 5.30 | -0.10 | -1.82% | 1.34K | 19/04 | ||
| Horana Plantations | 37.50 | 37.50 | 37.00 | 0.00 | 0% | 9.76K | 19/04 | ||
| Hotel Sigiriya PLC | 50.50 | 52.90 | 50.50 | -0.40 | -0.79% | 16.98K | 19/04 | ||
| Hsenid Business Solutions Private | 11.70 | 11.70 | 11.10 | +0.30 | +2.63% | 18.74K | 19/04 | ||
| Hunas Falls Hotels | 28.50 | 28.60 | 27.70 | -0.50 | -1.72% | 2.54K | 19/04 | ||
| Hunter & Co PLC | 601.25 | 665.00 | 601.25 | -72.50 | -10.76% | 0.10K | 19/04 | ||
| HVA Foods PLC | 4.00 | 4.00 | 3.60 | +0.30 | +8.11% | 7.06K | 19/04 | ||
| Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 2.02M | 19/04 | ||
| Janashakthi Insurance | 48.00 | 49.40 | 47.70 | -1.30 | -2.64% | 117.19K | 19/04 | ||
| Jat Holdings | 18.10 | 18.70 | 18.00 | +0.10 | +0.56% | 716.93K | 19/04 | ||
| Jetwing Symphony | 8.90 | 9.00 | 8.70 | -0.10 | -1.11% | 57.49K | 19/04 | ||
| John Keells | 204.00 | 204.00 | 198.25 | 0.00 | 0.00% | 116.31K | 19/04 | ||
| John Keells Hotels | 19.20 | 19.50 | 19.10 | -0.20 | -1.03% | 417.79K | 19/04 | ||
| John Keells PLC | 64.90 | 64.90 | 63.00 | +1.90 | +3.02% | 0.32K | 19/04 | ||
| Kahawatte Plantations | 16.10 | 16.60 | 15.90 | +0.10 | +0.62% | 9.01K | 19/04 | ||
| Kandy Hotels (1938) | 8.00 | 8.50 | 8.00 | 0.00 | 0% | 100.51K | 19/04 | ||
| Kapruka Holdings | 7.10 | 7.30 | 7.00 | -0.20 | -2.74% | 5.15K | 19/04 | ||
| Keells Food Products | 154.00 | 154.00 | 154.00 | +0.25 | +0.16% | 0.00K | 19/04 | ||
| Kegalle Plantations | 114.00 | 114.50 | 114.00 | -0.25 | -0.22% | 0.18K | 19/04 | ||
| Kelani Cables PLC | 310.00 | 314.50 | 297.50 | +10.00 | +3.33% | 32.72K | 19/04 | ||
| Kelani Tyres PLC | 70.70 | 71.50 | 70.10 | +0.10 | +0.14% | 6.84K | 19/04 | ||
| Kelani Valley Plantations | 72.50 | 73.00 | 72.00 | -0.50 | -0.68% | 1.10K | 19/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.30 | 11.30 | 11.00 | -0.00 | 0.00% | 25.17K | 19/04 | ||
| Kotagala Plantations | 6.20 | 6.20 | 6.00 | +0.10 | +1.64% | 704.01K | 19/04 | ||
| Kotmale Holdings | 402.00 | 402.00 | 354.75 | -26.50 | -6.18% | 0.00K | 18/04 | ||
| L B Finance PLC | 65.00 | 65.30 | 64.70 | -0.10 | -0.15% | 364.62K | 19/04 | ||
| Lake House Printers & Publishers | 176.75 | 178.75 | 176.75 | +6.50 | +3.82% | 0.03K | 19/04 | ||
| Lanka Aluminium Industries | 24.40 | 25.20 | 24.00 | -0.60 | -2.40% | 134.22K | 19/04 | ||
| Lanka Ashok Leyland | 705.00 | 705.00 | 705.00 | +5.00 | +0.71% | 0.00K | 19/04 | ||
| Lanka Ceramic PLC | 102.00 | 103.00 | 92.30 | +9.50 | +10.27% | 1.76K | 19/04 | ||
| Lanka Credit and Business Finance | 2.40 | 2.50 | 2.40 | -0.00 | 0.00% | 1.01M | 19/04 | ||
| Lanka Hospitals | 115.00 | 116.00 | 113.00 | +4.00 | +3.60% | 31.96K | 19/04 | ||
| Lanka IOC PLC | 124.50 | 126.00 | 123.75 | -3.00 | -2.35% | 252.18K | 19/04 | ||
| Lanka Milk Foods | 29.80 | 30.40 | 29.40 | -0.30 | -1.00% | 2.08M | 19/04 | ||
| Lanka Realty | 11.50 | 11.60 | 10.40 | +0.90 | +8.49% | 385.24K | 19/04 | ||
| Lanka Tiles PLC | 50.00 | 50.90 | 49.60 | -1.00 | -1.96% | 130.56K | 19/04 | ||
| Lanka Ventures PLC | 28.60 | 28.60 | 27.90 | +0.60 | +2.14% | 5.50K | 19/04 | ||
| Lanka Walltiles | 50.00 | 51.80 | 49.80 | -1.30 | -2.53% | 289.80K | 19/04 | ||
| Lankem Ceylon PLC | 70.00 | 71.00 | 66.10 | -0.40 | -0.57% | 4.23K | 19/04 | ||
| Lankem Develop | 16.70 | 16.90 | 16.50 | -0.20 | -1.18% | 560.62K | 19/04 | ||
| LAUGFS Gas | 25.40 | 25.90 | 24.00 | -0.60 | -2.31% | 22.74K | 19/04 | ||
| LAUGFS Gas PLC | 38.00 | 38.00 | 35.00 | +0.50 | +1.33% | 11.03K | 19/04 | ||
| Laugfs Power | 9.60 | 9.60 | 9.40 | -0.40 | -4.00% | 0.01K | 18/04 | ||
| Laugfs Power Non Voting | 8.50 | 8.50 | 8.00 | -0.10 | -1.16% | 5.50K | 19/04 | ||
| Laxapana Batteries | 17.50 | 17.90 | 17.40 | -0.40 | -2.23% | 0.80K | 19/04 | ||
| Lee Hedges PLC | 91.00 | 91.00 | 81.20 | +2.50 | +2.82% | 20.70K | 18/04 | ||
| Lighthouse Hotel | 43.00 | 43.00 | 39.00 | -0.90 | -2.05% | 0.10K | 19/04 | ||
| Lion Brewery Ceylon | 1,050.00 | 1,110.00 | 1,025.00 | 0.00 | 0.00% | 0.12K | 19/04 | ||
| LOLC Finance | 6.30 | 6.50 | 5.90 | +0.10 | +1.61% | 27.05M | 19/04 | ||
| LOLC General Insurance | 6.30 | 6.50 | 6.30 | -0.20 | -3.08% | 50.36K | 19/04 | ||
| LOLC Holdings | 424.00 | 428.00 | 417.00 | -2.25 | -0.53% | 68.02K | 19/04 | ||
| Lotus Hydro Power | 9.90 | 9.90 | 9.70 | +0.30 | +3.12% | 15.90K | 19/04 | ||
| LVL Energy | 4.70 | 4.80 | 4.60 | 0.00 | 0.00% | 44.30K | 19/04 | ||
| Madulsima Plantations | 9.50 | 10.20 | 9.50 | -0.20 | -2.06% | 2.05K | 19/04 | ||
| Mahaweli Coconut | 28.70 | 28.70 | 25.10 | +1.00 | +3.61% | 4.55K | 19/04 | ||
| Mahaweli Reach Hotel | 13.60 | 13.60 | 13.60 | +0.10 | +0.74% | 0.03K | 19/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 64.00 | 64.00 | 64.00 | -2.00 | -3.03% | 0.05K | 19/04 | ||
| Marawila Resorts | 3.600 | 3.800 | 3.600 | -0.200 | -5.26% | 495.70K | 19/04 | ||
| Maskeliya Plantations | 32.00 | 32.00 | 31.10 | +0.80 | +2.56% | 14.89K | 19/04 | ||
| Melstacorp | 89.90 | 90.00 | 87.80 | +0.40 | +0.45% | 12.02K | 19/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 210.00 | 210.00 | 180.00 | 0.00 | 0% | 0.14K | 19/04 | ||
| Merchant Bank of Sri Lanka | 5.20 | 5.30 | 5.00 | -0.10 | -1.89% | 179.35K | 19/04 | ||
| Millennium Housing Developers | 3.10 | 3.30 | 3.10 | 0.00 | 0.00% | 12.04K | 19/04 | ||
| Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.00 | 0.00% | 3.40K | 19/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 1.66K | 18/04 | ||
| Namunukula Plantations | 351.00 | 354.00 | 351.00 | +2.00 | +0.57% | 0.01K | 19/04 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 1.82M | 19/04 | ||
| National Development Bank | 73.00 | 73.40 | 72.10 | -0.50 | -0.68% | 203.35K | 19/04 | ||
| Nations Trust Bank | 112.75 | 113.75 | 110.00 | -0.75 | -0.66% | 175.31K | 19/04 | ||
| Nawaloka Hospitals | 3.90 | 4.10 | 3.90 | -0.10 | -2.50% | 58.73K | 19/04 | ||
| Nuwara Eliya Hotels | 1,800.00 | 1,800.00 | 1,800.00 | +95.00 | +5.57% | 0.39K | 19/04 | ||
| Odel PLC | 13.50 | 13.80 | 13.30 | -0.20 | -1.46% | 2.46K | 19/04 | ||
| Office Equipment | 109.00 | 109.00 | 109.00 | +9.00 | +9.00% | 0.01K | 18/04 | ||
| On’ally | 26.70 | 27.10 | 26.70 | -0.30 | -1.11% | 15.10K | 19/04 | ||
| Orient Finance | 9.10 | 9.10 | 9.10 | -0.40 | -4.21% | 18.00K | 19/04 | ||
| Overseas Realty | 17.40 | 17.50 | 17.10 | -0.10 | -0.57% | 118.51K | 19/04 | ||
| Palm Garden Hotels | 51.00 | 52.40 | 47.10 | -0.40 | -0.78% | 18.27K | 19/04 | ||
| Pan Asia Banking | 22.50 | 22.70 | 22.40 | -0.30 | -1.32% | 817.98K | 19/04 | ||
| Panasian Power | 4.00 | 4.10 | 3.90 | +0.10 | +2.56% | 158.96K | 19/04 | ||
| Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
| Pegasus Hotels of Ceylon | 24.00 | 24.00 | 23.90 | 0.00 | 0.00% | 2.55K | 19/04 | ||
| People’s Insurance | 23.90 | 23.90 | 23.40 | +0.70 | +3.02% | 2.53K | 19/04 | ||
| People’s Leasing & Finance | 11.10 | 11.20 | 11.00 | -0.00 | 0.00% | 454.87K | 19/04 | ||
| PGP Glass Ceylon | 28.10 | 28.80 | 28.10 | -0.10 | -0.35% | 3.23K | 19/04 | ||
| PMF Finance | 4.80 | 4.90 | 4.80 | -0.00 | 0.00% | 18.00K | 19/04 | ||
| Prime Lands Residencies | 8.70 | 8.90 | 8.50 | +0.10 | +1.16% | 608.68K | 19/04 | ||
| Printcare PLC | 44.80 | 45.90 | 44.80 | -0.20 | -0.44% | 13.74K | 19/04 | ||
| R I L Property | 6.10 | 6.30 | 6.10 | -0.30 | -4.69% | 429.37K | 19/04 | ||
| Radiant Gems Int | 92.10 | 96.00 | 90.00 | -2.50 | -2.64% | 8.59K | 19/04 | ||
| Raigam Wayamba Salterns | 7.200 | 7.200 | 7.000 | -0.100 | -1.37% | 55.61K | 19/04 | ||
| Ramboda Falls PLC | 30.30 | 30.30 | 27.50 | +0.10 | +0.33% | 0.47K | 19/04 | ||
| Renuka Agri Foods | 3.700 | 3.800 | 3.600 | -0.000 | 0.00% | 243.52K | 19/04 | ||
| Renuka City Hotel | 360.00 | 360.00 | 345.25 | 0.00 | 0% | 2.19K | 18/04 | ||
| Renuka Holdings | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 19/04 | ||
| Renuka Holdings | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.90K | 19/04 | ||
| Renuka Hotels | 83.80 | 83.80 | 83.80 | +0.20 | +0.24% | 0.19K | 19/04 | ||
| Renuka Shaw Wallace | 12.50 | 12.70 | 12.50 | +0.10 | +0.81% | 0.37K | 19/04 | ||
| Renuka Shaw Wallace | 14.50 | 14.70 | 14.00 | -0.10 | -0.68% | 16.27K | 19/04 | ||
| Resus Energy | 21.30 | 21.40 | 20.50 | -0.10 | -0.47% | 109.74K | 19/04 | ||
| Richard Pieris and | 20.20 | 20.90 | 20.10 | -0.20 | -0.98% | 14.08K | 19/04 | ||
| Richard Pieris Exports | 440.00 | 447.00 | 439.25 | -8.75 | -1.95% | 3.70K | 19/04 | ||
| Royal Ceramics Lanka | 31.10 | 31.50 | 30.90 | -0.00 | 0.00% | 374.73K | 19/04 | ||
| Royal Palms Beach Hotels | 33.00 | 34.20 | 32.00 | +0.90 | +2.80% | 2.35K | 19/04 | ||
| Sampath Bank | 77.70 | 77.80 | 76.20 | 0.00 | 0.00% | 565.22K | 19/04 | ||
| Samson Int | 164.00 | 164.00 | 164.00 | +1.00 | +0.61% | 0.00K | 19/04 | ||
| Sanasa Development Bank | 33.60 | 33.90 | 33.30 | -0.40 | -1.18% | 2.55K | 19/04 | ||
| Sarvodaya Development Finance | 13.10 | 13.30 | 13.10 | -0.20 | -1.50% | 23.50K | 19/04 | ||
| Sathosa Motors | 180.00 | 180.00 | 180.00 | -23.00 | -11.33% | 0.00K | 18/04 | ||
| Senkadagala Finance | 399.75 | 399.75 | 392.25 | 0.00 | 0.00% | 0.03K | 16/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.40 | 10.70 | 10.40 | -0.40 | -3.70% | 11.98K | 19/04 | ||
| Serendib Hotels | 15.40 | 15.80 | 15.10 | -0.30 | -1.91% | 190.56K | 19/04 | ||
| Serendib Land PLC | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0% | 0.03K | 18/04 | ||
| Seylan Bank PLC | 50.10 | 50.10 | 49.10 | 0.00 | 0.00% | 92.39K | 19/04 | ||
| Seylan Bank PLC NV | 39.40 | 39.60 | 38.50 | -0.10 | -0.25% | 134.77K | 19/04 | ||
| Seylan Developments | 16.30 | 16.30 | 16.10 | 0.00 | 0.00% | 1.10K | 19/04 | ||
| Sierra Cables PLC | 11.20 | 11.20 | 10.90 | +0.10 | +0.90% | 80.51K | 19/04 | ||
| Sigiriya Village Hotels | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0.55K | 19/04 | ||
| Singer Finance | 15.00 | 15.30 | 14.50 | +0.30 | +2.04% | 227.61K | 19/04 | ||
| Singer Sri Lanka | 16.60 | 16.70 | 16.60 | -0.00 | 0.00% | 344.54K | 19/04 | ||
| Singhe Hospitals Ltd | 2.200 | 2.200 | 2.200 | -0.100 | -4.35% | 0.01K | 19/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 606.03K | 19/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 42.61K | 19/04 | ||
| Softlogic Capital | 7.10 | 7.30 | 6.60 | +0.20 | +2.90% | 7.81M | 19/04 | ||
| Softlogic Finance | 6.30 | 6.40 | 6.10 | +0.30 | +5.00% | 16.57K | 19/04 | ||
| Softlogic Holdings | 11.20 | 11.20 | 8.60 | +2.00 | +21.74% | 6.40M | 19/04 | ||
| Softlogic Life Ins | 63.20 | 65.90 | 60.50 | +1.20 | +1.94% | 199.61K | 19/04 | ||
| Sri Lanka Telecom | 90.00 | 90.30 | 88.00 | +1.80 | +2.04% | 46.93K | 19/04 | ||
| Standard Capital | 43.50 | 43.50 | 43.50 | -0.10 | -0.23% | 0.10K | 19/04 | ||
| Sunshine | 58.00 | 58.90 | 57.20 | -0.50 | -0.85% | 99.65K | 19/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
| Swisstek | 20.60 | 20.70 | 20.00 | -0.20 | -0.96% | 195.11K | 19/04 | ||
| Tal Lanka Hotels | 19.50 | 19.90 | 19.50 | -0.50 | -2.50% | 0.10K | 19/04 | ||
| Talawakelle Tea Estate | 112.00 | 112.50 | 110.00 | 0.00 | 0% | 21.16K | 19/04 | ||
| Tangerine Beach Hotels | 63.50 | 69.80 | 60.00 | -6.20 | -8.90% | 52.81K | 19/04 | ||
| Tea Smallholder Factories | 42.70 | 42.70 | 42.70 | +0.30 | +0.71% | 0.02K | 19/04 | ||
| Teejay Lanka PLC | 37.10 | 37.50 | 37.10 | -0.30 | -0.80% | 18.98K | 19/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 92.69K | 19/04 | ||
| Tess Agro PLC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 16.13K | 19/04 | ||
| Three Acre Farms | 293.50 | 293.50 | 285.25 | -1.50 | -0.51% | 12.75K | 19/04 | ||
| Tokyo Cement | 50.70 | 50.70 | 49.80 | +0.30 | +0.60% | 11.88K | 19/04 | ||
| Tokyo Cement Lanka | 42.30 | 42.50 | 41.30 | +0.40 | +0.95% | 114.87K | 19/04 | ||
| Trans Asia Hotels | 42.30 | 44.90 | 42.30 | +0.20 | +0.48% | 0.32K | 19/04 | ||
| Udapussellawa Plantations | 70.00 | 73.20 | 70.00 | -1.50 | -2.10% | 9.09K | 19/04 | ||
| Union Assurance | 48.50 | 49.50 | 48.00 | -0.50 | -1.02% | 37.73K | 19/04 | ||
| Union Bank | 10.10 | 10.20 | 9.80 | -0.00 | 0.00% | 83.35K | 19/04 | ||
| Union Chemicals Lanka | 630.00 | 630.00 | 629.00 | -5.00 | -0.79% | 1.11K | 19/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 61.00 | 61.80 | 60.10 | +0.80 | +1.33% | 0.36K | 19/04 | ||
| Vallibel Finance | 40.70 | 41.00 | 40.10 | -0.20 | -0.49% | 39.60K | 19/04 | ||
| Vallibel One PLC | 52.30 | 53.20 | 52.00 | -1.00 | -1.88% | 159.75K | 19/04 | ||
| Vallibel Power Erathna | 7.70 | 7.70 | 7.50 | +0.10 | +1.32% | 262.01K | 19/04 | ||
| Vidullanka PLC | 8.50 | 8.50 | 8.20 | +0.10 | +1.19% | 212.84K | 19/04 | ||
| Waskaduwa Beach Resort | 2.10 | 2.20 | 2.00 | -0.10 | -4.55% | 1.35M | 19/04 | ||
| Watawala Plantations | 85.50 | 86.90 | 84.00 | 0.00 | 0% | 22.44K | 19/04 | ||
| Windforce | 19.60 | 19.70 | 19.60 | -0.20 | -1.01% | 20.88K | 19/04 | ||
| York Arcade | 140.00 | 140.00 | 140.00 | +2.00 | +1.45% | 0.00K | 19/04 |
我的看法
您对于斯里兰卡CSE的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核