注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
亚洲涂料 | 2,847.00 | 2,906.40 | 2,821.30 | -64.55 | -2.22% | 98.81K | 08/05 | ||
巴贾汽车 | 8,747.40 | 8,780.00 | 8,591.30 | +68.80 | +0.79% | 11.25K | 08/05 | ||
巴拉特石油 | 621.50 | 624.40 | 603.70 | +17.45 | +2.89% | 279.47K | 08/05 | ||
Britannia Industries | 5,224.50 | 5,248.00 | 5,130.25 | +53.45 | +1.03% | 9.58K | 08/05 | ||
西普拉制药 | 1,383.40 | 1,398.85 | 1,375.40 | -4.50 | -0.32% | 97.41K | 08/05 | ||
Dabur India | 554.70 | 561.95 | 554.00 | -4.35 | -0.78% | 155.08K | 08/05 | ||
Divis Laboratories | 3,930.00 | 3,951.00 | 3,871.05 | +18.25 | +0.47% | 11.39K | 08/05 | ||
Dr Reddy’s Laboratories | 6,050.00 | 6,106.25 | 5,952.10 | -209.15 | -3.34% | 38.40K | 08/05 | ||
Eicher Motors | 4,598.05 | 4,630.70 | 4,564.45 | -22.80 | -0.49% | 25.84K | 08/05 | ||
Godrej Consumer Products | 1,347.50 | 1,372.00 | 1,310.35 | +25.45 | +1.93% | 79.46K | 08/05 | ||
Grasim Industries | 2,373.05 | 2,423.65 | 2,370.30 | -46.35 | -1.92% | 9.20K | 08/05 | ||
英雄本田汽车 | 4,581.20 | 4,661.25 | 4,415.00 | +103.05 | +2.30% | 48.67K | 08/05 | ||
印度铝工业有限公司 | 634.30 | 634.65 | 615.15 | +14.30 | +2.31% | 121.87K | 08/05 | ||
印度联合利华 | 2,336.00 | 2,371.20 | 2,324.15 | -43.60 | -1.83% | 119.55K | 08/05 | ||
ITC | 440.90 | 444.65 | 438.20 | +0.50 | +0.11% | 596.18K | 08/05 | ||
JSW Steel | 861.00 | 866.70 | 841.55 | +4.05 | +0.47% | 42.58K | 08/05 | ||
拉森特博洛 | 3,484.25 | 3,496.45 | 3,370.00 | +51.45 | +1.50% | 112.23K | 08/05 | ||
Mahindra & Mahindra | 2,185.90 | 2,195.00 | 2,161.60 | -5.40 | -0.25% | 26.68K | 08/05 | ||
玛鲁蒂铃木公司 | 12,541.00 | 12,551.90 | 12,330.55 | +173.90 | +1.41% | 12.11K | 08/05 | ||
Nestle India Ltd | 2,534.40 | 2,548.75 | 2,485.95 | +25.85 | +1.03% | 28.03K | 08/05 | ||
信实工业公司 | 2,835.75 | 2,866.95 | 2,785.00 | +31.80 | +1.13% | 278.52K | 08/05 | ||
太阳制药高级研究 | 1,520.00 | 1,527.90 | 1,502.85 | +4.85 | +0.32% | 10.77K | 08/05 | ||
Tata Consumer Products | 1,112.65 | 1,117.95 | 1,095.65 | +13.40 | +1.22% | 31.16K | 08/05 | ||
塔塔汽车 | 1,013.00 | 1,015.00 | 977.75 | +24.80 | +2.51% | 416.96K | 08/05 | ||
塔塔钢铁 | 166.10 | 167.10 | 163.40 | +1.90 | +1.16% | 1.53M | 08/05 | ||
Titan Company | 3,256.35 | 3,332.40 | 3,238.00 | -19.90 | -0.61% | 113.93K | 08/05 | ||
超科水泥 | 9,520.55 | 9,655.50 | 9,502.00 | -167.60 | -1.73% | 8.90K | 08/05 | ||
United Phosphorus | 478.05 | 480.00 | 471.35 | +3.55 | +0.75% | 86.60K | 08/05 | ||
Vedanta | 405.15 | 410.00 | 392.00 | +9.30 | +2.35% | 333.12K | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核