注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 800 | 800 | 800 | 0 | 0.00% | 0.10K | 24/04 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,345 | 7,345 | 7,345 | +45 | +0.62% | 5.77K | 24/04 | ||
Bank of Africa Burkina Faso | 7,105 | 7,105 | 7,105 | +10 | +0.14% | 1.43K | 24/04 | ||
Bank of Africa Cote d’Ivoire | 7,250 | 7,250 | 7,250 | -150 | -2.03% | 5.82K | 24/04 | ||
Bank of Africa Niger | 6,010 | 6,010 | 6,010 | -35 | -0.58% | 1.86K | 24/04 | ||
Bank of Africa Senegal | 3,600 | 3,600 | 3,600 | 0 | 0.00% | 0.85K | 24/04 | ||
Banque Internationale Cote d Ivoire | 7,430 | 7,430 | 7,430 | +30 | +0.41% | 0.06K | 24/04 | ||
Bernabe Cote d’Ivoire | 1,250 | 1,250 | 1,250 | -50 | -3.85% | 10.05K | 24/04 | ||
BOA Mali | 1,600.00 | 1,600.00 | 1,600.00 | -15.00 | -0.93% | 9.53K | 24/04 | ||
Bollore Africa Logistics | 1,680 | 1,680 | 1,680 | -10 | -0.59% | 3.00K | 24/04 | ||
Cfao Cote d’Ivoire | 750 | 750 | 750 | 0 | 0.00% | 0.12K | 24/04 | ||
Coris Bank | 9,045.00 | 9,045.00 | 9,045.00 | -55.00 | -0.60% | 2.68K | 24/04 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,900 | 6,900 | 6,900 | +50 | +0.73% | 2.41K | 24/04 | ||
ETI | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 95.79K | 24/04 | ||
Filatures Tissages Sacs | 2,000 | 2,000 | 2,000 | +70 | +3.63% | 3.49K | 24/04 | ||
Ivoirienne d’Electricite | 1,530 | 1,530 | 1,530 | -55 | -3.47% | 7.12K | 24/04 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 745 | 745 | 745 | +50 | +7.19% | 4.50K | 24/04 | ||
Nestle Cote d’Ivoire | 6,580 | 6,580 | 6,580 | -310 | -4.50% | 0.13K | 24/04 | ||
NSIA Banque | 5,960 | 5,960 | 5,960 | -40 | -0.67% | 0.10K | 24/04 | ||
Onatel | 2,260 | 2,260 | 2,260 | -10 | -0.44% | 53.92K | 24/04 | ||
Oragroup | 2,190.00 | 2,190.00 | 2,190.00 | -5.00 | -0.23% | 0.06K | 22/04 | ||
Orange Cote d'Ivoire | 10,855.00 | 10,855.00 | 10,855.00 | 0.00 | 0.00% | 10.72K | 24/04 | ||
Palmci | 7,385 | 7,385 | 7,385 | 0 | 0.00% | 2.12K | 24/04 | ||
Servair Abidjan | 1,280 | 1,280 | 1,280 | 0 | 0.00% | 0.31K | 24/04 | ||
Societe Africaine de Plantations | 2,150 | 2,150 | 2,150 | -65 | -2.93% | 4.94K | 24/04 | ||
Societe de Distribution d’Eau | 4,380 | 4,380 | 4,380 | -65 | -1.46% | 0.37K | 24/04 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,400 | 3,400 | 3,400 | -50 | -1.45% | 0.07K | 24/04 | ||
Societe d’Etudes et de Travaux | 790 | 790 | 790 | +5 | +0.64% | 0.05K | 24/04 | ||
Societe Generale de Banques | 17,900 | 17,900 | 17,900 | +200 | +1.13% | 7.03K | 24/04 | ||
Societe Ivoirienne | 3,650 | 3,650 | 3,650 | 0 | 0.00% | 0.02K | 24/04 | ||
Societe Ivoirienne Banque | 5,790.00 | 5,790.00 | 5,790.00 | 0.00 | 0.00% | 6.94K | 24/04 | ||
Societe Ivoirienne de Cables | 1,090 | 1,090 | 1,090 | -10 | -0.91% | 0.09K | 24/04 | ||
Societe Ivoirienne des Tabacs | 6,745 | 6,745 | 6,745 | -55 | -0.81% | 2.06K | 24/04 | ||
Societe Multinationale de Bitumes | 11,200 | 11,200 | 11,200 | +5 | +0.04% | 0.08K | 24/04 | ||
Societe Nationale des Telecom | 18,550 | 18,550 | 18,550 | -450 | -2.37% | 4.37K | 24/04 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0.03K | 24/04 | ||
Total Cote d’Ivoire | 1,780 | 1,780 | 1,780 | -20 | -1.11% | 0.45K | 24/04 | ||
Total Senegal | 2,445 | 2,445 | 2,445 | +45 | +1.88% | 0.17K | 24/04 | ||
Tractafric Motors | 2,100 | 2,100 | 2,100 | 0 | 0.00% | 0.00K | 24/04 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.00K | 24/04 | ||
Uniwax | 500 | 500 | 500 | -15 | -2.91% | 2.50K | 24/04 | ||
Vivo Energy | 740 | 740 | 740 | -30 | -3.90% | 0.49K | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核