
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 810 | 810 | 810 | 0 | 0% | 1.16K | 17/08 | ||
Alios Finance Safca | 900 | 900 | 900 | 0 | 0% | 0.03K | 17/08 | ||
Bank of Africa Benin | 6,000 | 6,000 | 6,000 | 0 | 0% | 0.73K | 17/08 | ||
Bank of Africa Burkina Faso | 5,500 | 5,500 | 5,500 | 0 | 0% | 0.34K | 17/08 | ||
Bank of Africa Cote d’Ivoire | 4,600 | 4,600 | 4,600 | -100 | -2.13% | 0.21K | 17/08 | ||
Bank of Africa Niger | 6,200 | 6,200 | 6,200 | 0 | 0% | 0.21K | 17/08 | ||
Bank of Africa Senegal | 2,410 | 2,410 | 2,410 | 0 | 0% | 2.75K | 17/08 | ||
Banque Internationale Cote d Ivoire | 6,400 | 6,400 | 6,400 | -5 | -0.08% | 0.10K | 17/08 | ||
Bernabe Cote d’Ivoire | 2,225 | 2,225 | 2,225 | -40 | -1.77% | 0.02K | 17/08 | ||
BOA Mali | 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0% | 1.48K | 17/08 | ||
Bollore Africa Logistics | 1,890 | 1,890 | 1,890 | -5 | -0.26% | 0.42K | 17/08 | ||
Cfao Cote d’Ivoire | 845 | 845 | 845 | 0 | 0% | 1.04K | 17/08 | ||
Coris Bank | 8,880.00 | 8,880.00 | 8,880.00 | -10.00 | -0.11% | 0.02K | 17/08 | ||
Crown Societe Ivoirienne | 750 | 750 | 750 | 0 | 0% | 2.62K | 17/08 | ||
Ecobank | 4,595 | 4,595 | 4,595 | 0 | 0% | 2.81K | 17/08 | ||
ETI | 17.00 | 17.00 | 17.00 | -1.00 | -5.56% | 174.41K | 17/08 | ||
Filatures Tissages Sacs | 1,295 | 1,295 | 1,295 | -25 | -1.89% | 0.59K | 17/08 | ||
Ivoirienne d’Electricite | 2,190 | 2,190 | 2,190 | -5 | -0.23% | 0.34K | 17/08 | ||
Nei-Ceda Ci | 645 | 645 | 645 | -50 | -7.19% | 0.10K | 17/08 | ||
Nestle Cote d’Ivoire | 6,400 | 6,400 | 6,400 | -75 | -1.16% | 0.23K | 17/08 | ||
NSIA Banque | 5,670 | 5,670 | 5,670 | 0 | 0% | 0.10K | 17/08 | ||
Onatel | 3,860 | 3,860 | 3,860 | -85 | -2.15% | 13.74K | 17/08 | ||
Palmci | 12,000 | 12,000 | 12,000 | -100 | -0.83% | 4.01K | 17/08 | ||
Servair Abidjan | 1,650 | 1,650 | 1,650 | 0 | 0% | 0.01K | 17/08 | ||
Societe Africaine de Plantations | 5,800 | 5,800 | 5,800 | -100 | -1.69% | 0.28K | 17/08 | ||
Societe de Distribution d’Eau | 5,010 | 5,010 | 5,010 | -285 | -5.38% | 0.38K | 17/08 | ||
Societe de Limonaderie | 135,000 | 135,000 | 135,000 | 0 | 0.00% | 0.00K | 09/08 | ||
Societe des Caoutchoucs | 5,955 | 5,955 | 5,955 | -45 | -0.75% | 1.69K | 17/08 | ||
Societe d’Etudes et de Travaux | 1,400 | 1,400 | 1,400 | +90 | +6.87% | 0.52K | 17/08 | ||
Societe Generale de Banques | 14,600 | 14,600 | 14,600 | -5 | -0.03% | 0.95K | 17/08 | ||
Societe Ivoirienne | 5,230 | 5,230 | 5,230 | +20 | +0.38% | 0.03K | 16/08 | ||
Societe Ivoirienne Banque | 4,500.00 | 4,500.00 | 4,500.00 | -50.00 | -1.10% | 3.22K | 17/08 | ||
Societe Ivoirienne de Cables | 1,145 | 1,145 | 1,145 | +75 | +7.01% | 0.31K | 17/08 | ||
Societe Ivoirienne des Tabacs | 5,300 | 5,300 | 5,300 | -400 | -7.02% | 3.10K | 17/08 | ||
Societe Multinationale de Bitumes | 6,800 | 6,800 | 6,800 | 0 | 0% | 0.43K | 17/08 | ||
Societe Nationale des Telecom | 14,870 | 14,870 | 14,870 | 0 | 0% | 3.13K | 17/08 | ||
Sucrivoire | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.01K | 17/08 | ||
Total Cote d’Ivoire | 2,280 | 2,280 | 2,280 | +10 | +0.44% | 0.04K | 17/08 | ||
Total Senegal | 2,350 | 2,350 | 2,350 | -45 | -1.88% | 0.52K | 17/08 | ||
Tractafric Motors | 3,750 | 3,750 | 3,750 | +250 | +7.14% | 0.22K | 17/08 | ||
Unilever Cote d’Ivoire | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0.13K | 09/08 | ||
Uniwax | 1,325 | 1,325 | 1,325 | -25 | -1.85% | 0.28K | 17/08 | ||
Vivo Energy | 865 | 865 | 865 | 0 | 0% | 0.13K | 17/08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核