| | ProFund VP UltraNASDAQ-100 | 0P0000. | 47.760 | +0.78% | 264.54M | 14/02 | |
| | ProFund VP NASDAQ-100 | 0P0000. | 66.160 | +0.39% | 166.56M | 14/02 | |
| | ProFunds NASDAQ-100 Fund Investor Class | 0P0000. | 47.050 | +0.38% | 114.68M | 14/02 | |
| | ProFund VP Semiconductor | 0P0000. | 52.280 | +1.22% | 98.89M | 14/02 | |
| | ProFund VP Technology | 0P0000. | 79.480 | +0.33% | 60.75M | 14/02 | |
| | ProFunds Ultra Dow 30 Fund Investor Class | UDPIX | 86.040 | -0.64% | 45.12M | 14/02 | |
| | ProFund VP Large-Cap Growth | 0P0000. | 71.080 | +0.20% | 33.94M | 14/02 | |
| | ProFunds Consumer Services UltraSector Fund Invest | CYPIX | 75.410 | -0.13% | 67.94M | 14/02 | |
| | ProFund VP UltraBull | 0P0000. | 45.400 | 0.00% | 32.37M | 14/02 | |
| | ProFund VP Consumer Services | 0P0000. | 74.700 | -0.09% | 25.49M | 14/02 | |
| | ProFunds Large Cap Growth Fund Investor Class | LGPIX | 47.730 | +0.19% | 21.32M | 14/02 | |
| | ProFunds Banks UltraSector Fund Investor Class | BKPIX | 64.860 | +0.39% | 11.62M | 14/02 | |
| | ProFunds Precious Metals UltraSector Fund Investor | PMPIX | 60.960 | -5.28% | 27.24M | 14/02 | |
| | ProFunds UltraJapan Fund Investor Class | UJPIX | 51.670 | -1.97% | 19.72M | 14/02 | |
| | ProFunds UltraChina Fund Investor Class | UGPIX | 29.110 | +5.43% | 29.22M | 14/02 | |
| | ProFund VP Small-Cap Growth | 0P0000. | 31.640 | -0.25% | 16.67M | 14/02 | |
| | ProFund VP Mid-Cap Growth | 0P0000. | 40.870 | -0.12% | 14.05M | 14/02 | |
| | ProFunds NASDAQ-100 Fund Service Class | 0P0000. | 36.160 | +0.39% | 11.46M | 14/02 | |
| | ProFund VP Basic Materials | 0P0000. | 89.320 | -0.30% | 13.35M | 14/02 | |
| | ProFunds Oil Equipment Service & Distribution Fund | OEPIX | 87.680 | -0.69% | 10.48M | 14/02 | |
