日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.10 | 131.05 | 134.95 | 130.35 | 9.96K | +0.61% | |
131.10 | 131.05 | 134.95 | 130.35 | 9.96K | +0.61% | |
130.30 | 130.50 | 131.90 | 130.25 | 3.08K | -0.11% | |
130.30 | 130.50 | 131.90 | 130.25 | 3.08K | -0.11% | |
130.45 | 129.60 | 130.60 | 128.50 | 3.43K | +1.48% | |
130.45 | 129.60 | 130.60 | 128.50 | 3.43K | +1.48% | |
128.55 | 127.75 | 129.65 | 126.10 | 4.29K | +2.84% | |
128.55 | 127.75 | 129.65 | 126.10 | 4.29K | +2.84% | |
125.00 | 127.00 | 127.70 | 125.00 | 3.89K | -1.19% | |
125.00 | 127.00 | 127.70 | 125.00 | 3.89K | -1.19% | |
126.50 | 125.95 | 126.90 | 125.50 | 2.11K | +1.16% | |
126.50 | 125.95 | 126.90 | 125.50 | 2.11K | +1.16% | |
125.05 | 128.60 | 130.45 | 125.05 | 5.67K | -1.73% | |
125.05 | 128.60 | 130.45 | 125.05 | 5.67K | -1.73% | |
127.25 | 122.30 | 133.00 | 120.15 | 4.49K | +3.29% | |
127.25 | 122.30 | 133.00 | 120.15 | 4.49K | +3.29% | |
123.20 | 123.20 | 123.60 | 122.50 | 2.36K | +0.28% | |
123.20 | 123.20 | 123.60 | 122.50 | 2.36K | +0.28% | |
122.85 | 123.70 | 125.55 | 121.90 | 12.82K | +0.12% | |
122.85 | 123.70 | 125.55 | 121.90 | 12.82K | +0.12% | |
122.70 | 124.85 | 125.15 | 122.70 | 5.79K | -2.31% | |
122.70 | 124.85 | 125.15 | 122.70 | 5.79K | -2.31% | |
125.60 | 126.05 | 127.30 | 118.20 | 11.90K | -4.20% | |
125.60 | 126.05 | 127.30 | 118.20 | 11.90K | -0.36% | |
126.05 | 126.60 | 127.70 | 125.90 | 3.14K | +0.24% | |
125.75 | 125.50 | 137.75 | 125.15 | 7.76K | +0.36% | |
125.30 | 122.00 | 126.60 | 120.35 | 21.19K | +5.29% | |
119.00 | 114.70 | 119.00 | 114.70 | 7.27K | +4.07% | |
114.35 | 113.70 | 114.95 | 113.10 | 1.36K | +0.04% | |
114.30 | 114.30 | 116.50 | 113.85 | 14.41K | -0.17% |