日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
316.10 | 316.10 | 316.10 | 316.10 | 2.78K | +0.08% | |
315.85 | 315.89 | 315.89 | 315.79 | 373.27K | -0.07% | |
316.08 | 316.00 | 316.10 | 316.00 | 4.16K | -0.26% | |
316.90 | 316.90 | 316.90 | 316.90 | 15.50K | +0.01% | |
316.87 | 316.87 | 316.87 | 316.87 | 4.74K | -0.15% | |
317.34 | 317.34 | 317.34 | 317.34 | 10.40K | +0.04% | |
317.21 | 317.21 | 317.21 | 317.21 | 4.73K | 0.00% | |
317.21 | 317.01 | 317.24 | 317.01 | 77.99K | +0.34% | |
316.15 | 316.20 | 316.20 | 316.09 | 79.72K | +0.02% | |
316.10 | 316.10 | 316.10 | 316.10 | 0.82K | +0.01% | |
316.06 | 316.27 | 316.27 | 315.79 | 193.11K | -0.27% | |
316.91 | 316.91 | 316.91 | 316.91 | 3.79K | -0.08% | |
317.16 | 317.16 | 317.16 | 317.16 | 34.77K | +0.06% | |
316.97 | 316.97 | 316.97 | 316.97 | 11.37K | 0.00% | |
316.98 | 317.04 | 317.04 | 316.91 | 94.98K | +0.05% | |
316.83 | 316.87 | 316.87 | 316.83 | 69.87K | +0.19% | |
316.24 | 316.24 | 316.24 | 316.24 | 1.90K | -0.09% | |
316.51 | 316.34 | 316.51 | 316.34 | 19.37K | +0.36% | |
315.39 | 315.39 | 315.39 | 315.39 | 27.07K | +0.03% | |
315.29 | 315.34 | 315.40 | 315.27 | 95.08K | +0.24% | |
314.53 | 314.53 | 314.53 | 314.53 | 34.77K | +0.05% | |
314.36 | 314.53 | 314.53 | 314.35 | 313.66K | -0.02% | |
314.42 | 314.42 | 314.42 | 314.42 | 13.52K | +0.01% | |
314.39 | 314.39 | 314.39 | 314.39 | 1.92K | -0.35% | |
315.50 | 315.50 | 315.50 | 315.50 | 0.94K | +0.31% | |
314.51 | 314.66 | 314.71 | 314.45 | 189.90K | -0.07% | |
314.74 | 315.43 | 315.43 | 314.73 | 88.56K | -0.14% | |
315.18 | 315.25 | 315.25 | 315.09 | 165.29K | +0.47% | |
313.71 | 313.85 | 313.85 | 313.69 | 76.85K | -0.03% | |
313.81 | 313.63 | 313.81 | 313.63 | 199.43K | -0.72% |