VES/COP | 哥伦比亚比索 | ||
VES/AED | 阿联酋迪拉姆 | ||
VES/BHD | 巴林第纳尔 | ||
VES/ILS | 以色列谢克尔 | ||
VES/JOD | 约旦第纳尔 | ||
VES/LBP | 黎巴嫩镑 | ||
VES/OMR | 阿曼里亚尔 | ||
VES/QAR | 卡塔尔里亚尔 | ||
VES/SAR | 沙特里亚尔 | ||
VES/BBD | 巴巴多斯元 | ||
VES/JMD | 牙买加元 | ||
VES/XCD | 东加勒比元 | ||
VES/CNY | 人民币 | ||
VES/HKD | 港币 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度卢比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韩元 | ||
VES/LKR | 斯里兰卡卢比 | ||
VES/MYR | 马来西亚林吉特 | ||
VES/NPR | 尼泊尔卢比 | ||
VES/PHP | 菲律宾比索 | ||
VES/PKR | 巴基斯坦卢比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰铢 | ||
VES/TWD | 新台币 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亚尔 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 乌拉圭比索 | ||
VES/PEN | 秘鲁索尔 | ||
VES/BOB | 玻利维亚玻利维亚诺 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及镑 | ||
VES/KES | 肯尼亚先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 纳米比亚元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非兰特 | ||
VES/AUD | 澳大利亚元 | ||
VES/NZD | 新西兰元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麦克朗 | ||
VES/EUR | 欧元 | ||
VES/GBP | 英镑 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰岛克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波兰兹罗提 | ||
VES/RON | 罗马尼亚列伊 | ||
VES/RUB | 俄罗斯卢布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.12 | 108.80 | 108.80 | 107.00 | -1.54% | ||
108.80 | 108.39 | 109.22 | 108.30 | +0.37% | ||
108.39 | 107.57 | 108.55 | 107.57 | +0.77% | ||
107.57 | 107.75 | 108.08 | 107.38 | -0.17% | ||
107.75 | 107.84 | 108.44 | 107.68 | +0.09% | ||
107.65 | 108.23 | 109.17 | 107.45 | -0.53% | ||
108.23 | 107.39 | 108.83 | 107.21 | +0.78% | ||
107.39 | 108.25 | 108.34 | 106.77 | -0.80% | ||
108.25 | 107.24 | 108.90 | 107.18 | +0.94% | ||
107.24 | 105.27 | 107.96 | 105.27 | +0.73% | ||
106.46 | 105.82 | 107.33 | 105.82 | +0.60% | ||
105.82 | 105.27 | 106.26 | 104.90 | +0.53% | ||
105.27 | 104.25 | 106.15 | 104.25 | +0.98% | ||
104.25 | 104.40 | 104.48 | 103.78 | -0.15% | ||
104.40 | 104.38 | 104.58 | 103.69 | +0.21% | ||
104.18 | 104.13 | 104.38 | 103.80 | +0.04% | ||
104.13 | 105.34 | 105.34 | 103.92 | -1.15% | ||
105.34 | 105.85 | 106.36 | 104.94 | -0.47% | ||
105.85 | 106.70 | 106.91 | 105.50 | -0.80% | ||
106.70 | 106.65 | 106.80 | 106.28 | +0.39% | ||
106.28 | 106.44 | 106.44 | 106.44 | -0.03% | ||
106.31 | 106.63 | 106.65 | 106.46 | -0.09% | ||
106.40 | 106.37 | 106.63 | 105.48 | +0.53% |