注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 42.2700 | 43.7700 | 42.3200 | 15.5600 | -0.0500 | 26/04 | |
USDZAR TN FWD | 14.0000 | 15.5000 | 42.6300 | 14.7900 | -0.3300 | 26/04 | |
USDZAR SN FWD | 30.0000 | 32.0000 | 30.0000 | 29.9600 | 2.0000 | 26/04 | |
USDZAR SW FWD | 101.9000 | 106.0000 | 101.9000 | 106.0000 | -1.0900 | 26/04 | |
USDZAR 2W FWD | 192.3400 | 220.3700 | 202.9100 | 195.5000 | 2.8400 | 26/04 | |
USDZAR 3W FWD | 291.7700 | 326.7700 | 306.4100 | 302.5000 | -2.7300 | 26/04 | |
USDZAR 1M FWD | 451.5100 | 461.5100 | 453.2800 | 458.9800 | 0.1500 | 26/04 | |
USDZAR 2M FWD | 861.5900 | 886.5900 | 892.0100 | 878.5000 | -0.6500 | 26/04 | |
USDZAR 3M FWD | 1354.9200 | 1384.9200 | 1363.0000 | 1375.0000 | 0.1900 | 26/04 | |
USDZAR 4M FWD | 1795.4600 | 1874.6700 | 1850.6600 | 1842.0000 | -32.5400 | 26/04 | |
USDZAR 5M FWD | 2288.4199 | 2345.2300 | 2307.0000 | 2327.0000 | -18.5800 | 26/04 | |
USDZAR 6M FWD | 2768.7100 | 2818.7100 | 2784.0000 | 2814.0000 | -1.0000 | 26/04 | |
USDZAR 7M FWD | 3224.3000 | 3345.7800 | 3339.1799 | 3272.0000 | -35.7000 | 26/04 | |
USDZAR 8M FWD | 3734.5601 | 3909.2600 | 3858.5200 | 3851.2200 | -39.6600 | 26/04 | |
USDZAR 9M FWD | 4283.0000 | 4359.0000 | 4352.3501 | 4359.0000 | 2.0400 | 26/04 | |
USDZAR 10M FWD | 4781.5298 | 4914.5601 | 4825.2002 | 4878.0000 | 166.2100 | 26/04 | |
USDZAR 11M FWD | 5334.6299 | 5481.9902 | 5373.0000 | 5443.0000 | 127.5900 | 26/04 | |
USDZAR 1Y FWD | 5888.9399 | 5988.9399 | 5900.0000 | 5973.7202 | 3.7700 | 26/04 | |
USDZAR 15M FWD | 7595.0000 | 7755.0000 | 7704.0000 | 7755.0000 | -4.0000 | 26/04 | |
USDZAR 2Y FWD | 13150.0000 | 13660.0000 | 13538.0000 | 13660.0000 | 110.0000 | 26/04 | |
USDZAR 3Y FWD | 22203.0000 | 23083.0000 | 22203.0000 | 23083.0000 | 360.0000 | 26/04 | |
USDZAR 4Y FWD | 32810.0000 | 34190.0000 | 34690.0000 | 34120.0000 | -1070.0000 | 26/04 | |
USDZAR 5Y FWD | 46246.0000 | 48107.0000 | 47320.5000 | 48107.0000 | 987.9000 | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核