注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 330.5000 | 421.1000 | 773.9000 | 405.0000 | -443.3900 | 10:42:31 | |
USDTRY TN FWD | 376.3900 | 424.5200 | 398.1200 | 405.0400 | 45.7100 | 10:46:04 | |
USDTRY SN FWD | 395.3200 | 409.8800 | 422.5500 | 210.3300 | -2.7800 | 10:46:02 | |
USDTRY 1W FWD | 3123.6001 | 3223.0100 | 3520.0000 | 3173.5100 | 32.1000 | 10:46:20 | |
USDTRY SW FWD | 3137.2600 | 3209.3501 | 3270.3999 | 3173.5100 | 45.2600 | 10:45:48 | |
USDTRY 2W FWD | 5445.0898 | 5615.1802 | 5741.7002 | 5419.6001 | 10.0900 | 10:46:05 | |
USDTRY 3W FWD | 8087.6802 | 8424.4902 | 8344.2998 | 7968.2002 | 1315.3500 | 10:45:55 | |
USDTRY 1M FWD | 11767.0400 | 12178.5098 | 12104.0000 | 11751.0000 | 20.0400 | 10:46:01 | |
USDTRY 2M FWD | 24367.0000 | 24813.4395 | 25280.0000 | 24594.3008 | -20.0000 | 10:45:58 | |
USDTRY 3M FWD | 36700.3008 | 37697.8203 | 37204.1289 | 37121.3984 | -332.7000 | 10:46:11 | |
USDTRY 4M FWD | 50698.4102 | 51969.2383 | 51239.7500 | 50901.1992 | 661.1800 | 10:46:02 | |
USDTRY 5M FWD | 62968.1016 | 64665.4609 | 63560.9297 | 63730.8008 | 723.4300 | 10:45:58 | |
USDTRY 6M FWD | 75445.4609 | 78447.4531 | 76711.0000 | 75635.6016 | -986.5400 | 10:44:35 | |
USDTRY 7M FWD | 89382.5625 | 91549.2812 | 89570.0781 | 89893.1016 | 1110.9700 | 10:46:11 | |
USDTRY 5Y FWD | 101760.7734 | 103668.6797 | 103403.0000 | 102544.0000 | -682.2300 | 10:46:11 | |
USDTRY 9M FWD | 114881.7500 | 116261.2812 | 116268.0000 | 113507.2969 | -234.2500 | 10:46:17 | |
USDTRY 1Y FWD | 150652.1562 | 152155.5625 | 152576.0000 | 149893.5000 | 63.1600 | 10:46:07 | |
USDTRY 15M FWD | 179225.5000 | 188225.5000 | 180736.5000 | 183861.2969 | 2647.5000 | 10:42:34 | |
USDTRY 21M FWD | 243987.9062 | 249280.2031 | 244469.4062 | 248822.2031 | -481.5000 | 10:42:21 | |
USDTRY 2Y FWD | 267487.1562 | 295487.1562 | 281272.4062 | 280149.9688 | -4659.8398 | 10:44:16 | |
USDTRY 3Y FWD | 403580.0000 | 406580.0000 | 403665.0000 | 405150.0000 | 156.0000 | 10:44:52 | |
USDTRY 4Y FWD | 529696.0000 | 532696.0000 | 529792.0000 | 530300.0000 | -10816.0000 | 10:44:52 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核