注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.7500 | -1.7500 | -2.6000 | -2.8800 | -0.5700 | 19:56:13 | |
USDNOK TN FWD | -9.2500 | -7.2500 | -3.0300 | -8.5200 | -5.5000 | 19:57:13 | |
USDNOK SN FWD | -3.2700 | -2.2200 | -0.5100 | -8.1300 | 5.5500 | 17:10:08 | |
USDNOK SW FWD | -21.5000 | -17.5000 | -10.2900 | -19.3700 | -0.0600 | 19:57:13 | |
USDNOK 2W FWD | -41.2500 | -36.2500 | -38.5000 | -38.7000 | 1.1800 | 19:56:23 | |
USDNOK 3W FWD | -61.1900 | -55.1900 | -56.7500 | -57.8200 | 2.0500 | 19:57:54 | |
USDNOK 1M FWD | -87.6000 | -78.6000 | -79.3500 | -87.7000 | 8.4500 | 19:57:54 | |
USDNOK 2M FWD | -220.5500 | -119.9500 | -159.5300 | -169.4100 | -35.5000 | 19:59:40 | |
USDNOK 3M FWD | -255.9700 | -228.9700 | -235.4900 | -243.2000 | 8.6300 | 19:57:54 | |
USDNOK 4M FWD | -341.7900 | -296.7900 | -311.3800 | -322.0000 | -5.9900 | 19:57:54 | |
USDNOK 5M FWD | -400.8700 | -390.3700 | -386.6900 | -420.0000 | 15.1300 | 19:58:25 | |
USDNOK 6M FWD | -485.0000 | -425.0000 | -448.4100 | -454.6000 | 1.9000 | 19:59:41 | |
USDNOK 7M FWD | -568.0700 | -478.0700 | -508.0900 | -520.9800 | -16.2700 | 19:57:54 | |
USDNOK 8M FWD | -629.6200 | -539.6200 | -568.0600 | -583.4500 | 10.6500 | 19:57:54 | |
USDNOK 9M FWD | -709.4300 | -586.3800 | -632.3700 | -648.0000 | -28.2800 | 19:59:09 | |
USDNOK 10M FWD | -786.0000 | -646.0000 | -690.1100 | -710.9600 | -47.7500 | 19:58:57 | |
USDNOK 11M FWD | -809.9800 | -719.9800 | -733.8500 | -767.5100 | -14.6800 | 19:57:54 | |
USDNOK 1Y FWD | -914.0000 | -734.0000 | -786.5500 | -823.9500 | -54.7500 | 19:59:37 | |
USDNOK 15M FWD | -1012.4000 | -937.4000 | -924.1300 | -982.5100 | 38.7700 | 19:29:39 | |
USDNOK 21M FWD | -1418.0000 | -1118.0000 | -1147.0000 | -1237.0000 | -175.3300 | 19:29:28 | |
USDNOK 2Y FWD | -1502.7900 | -1292.7900 | -1258.0000 | -1386.9399 | -132.9900 | 19:28:14 | |
USDNOK 3Y FWD | -2082.6001 | -1857.6000 | -1782.7600 | -1980.2800 | -155.2000 | 19:23:39 | |
USDNOK 4Y FWD | -3068.6001 | -2168.6001 | -2316.8000 | -2493.6001 | 448.9000 | 19:28:14 | |
USDNOK 5Y FWD | -4056.6201 | -2556.6201 | -2864.0000 | -3338.0000 | -803.3200 | 19:28:14 | |
USDNOK 6Y FWD | -4210.0000 | -3760.0000 | -3582.0000 | -3776.0000 | -269.0000 | 19:20:20 | |
USDNOK 7Y FWD | -4978.0000 | -4378.0000 | -4252.0000 | -4429.0000 | 652.0000 | 19:22:49 | |
USDNOK 8Y FWD | -5760.0000 | -5010.0000 | -5179.0000 | -5088.0000 | -546.0000 | 19:24:56 | |
USDNOK 9Y FWD | -6541.0000 | -5716.0000 | -5524.0000 | -5821.0000 | -294.0000 | 19:22:20 | |
USDNOK 10Y FWD | -7414.0000 | -6484.0000 | -6760.0000 | -6604.0000 | -666.0000 | 19:19:44 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核