注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6300 | -0.5300 | -0.2100 | -0.5700 | 0.0550 | 9:27:07 | |
USDCAD TN FWD | -0.2400 | -0.1500 | -0.1900 | -0.5400 | 0.3580 | 9:25:51 | |
USDCAD SN FWD | -0.2400 | -0.1500 | -0.2000 | -0.5390 | 0.3580 | 9:25:51 | |
USDCAD SW FWD | -1.3500 | -1.3200 | -1.3300 | -1.3400 | 0.0200 | 9:27:20 | |
USDCAD 2W FWD | -2.7100 | -2.6300 | -2.6700 | -2.6700 | 0.0300 | 9:26:56 | |
USDCAD 3W FWD | -4.0400 | -3.9600 | -4.0200 | -4.0300 | 0.0600 | 9:27:22 | |
USDCAD 1M FWD | -5.8600 | -5.6200 | -5.6600 | -6.1900 | 0.3200 | 9:27:20 | |
USDCAD 2M FWD | -13.1100 | -12.6900 | -12.0400 | -13.0800 | -0.3900 | 9:27:20 | |
USDCAD 3M FWD | -20.1500 | -19.4200 | -18.9900 | -19.9300 | -0.2200 | 9:27:08 | |
USDCAD 4M FWD | -28.2900 | -27.4300 | -27.3800 | -28.1700 | 0.1800 | 9:27:16 | |
USDCAD 5M FWD | -36.8500 | -35.3500 | -35.9000 | -37.6200 | -0.1500 | 9:27:19 | |
USDCAD 6M FWD | -45.5000 | -43.7000 | -43.1000 | -45.1000 | 0.6000 | 9:27:19 | |
USDCAD 7M FWD | -54.4000 | -51.6000 | -51.4000 | -53.4800 | 1.1300 | 9:27:25 | |
USDCAD 8M FWD | -64.4000 | -61.0000 | -59.9000 | -62.6900 | -1.9000 | 9:27:19 | |
USDCAD 9M FWD | -75.0300 | -70.0300 | -69.2000 | -72.6400 | 0.1900 | 9:27:27 | |
USDCAD 10M FWD | -84.1000 | -78.6000 | -77.5000 | -82.0200 | -0.2500 | 9:27:27 | |
USDCAD 11M FWD | -90.2600 | -87.8800 | -84.3000 | -89.2200 | -0.2600 | 9:27:26 | |
USDCAD 1Y FWD | -99.0000 | -94.6000 | -92.7000 | -97.1500 | 2.2600 | 9:27:25 | |
USDCAD 15M FWD | -125.0000 | -117.0000 | -112.5000 | -121.2600 | 1.9500 | 8:57:21 | |
USDCAD 21M FWD | -171.9400 | -154.2300 | -147.0000 | -162.9400 | 0.6700 | 8:57:26 | |
USDCAD 2Y FWD | -188.0000 | -168.0000 | -164.0000 | -183.3400 | 11.0600 | 8:57:21 | |
USDCAD 3Y FWD | -288.2000 | -258.2000 | -247.6200 | -270.7700 | 8.3000 | 8:55:32 | |
USDCAD 4Y FWD | -370.1000 | -337.0500 | -334.4300 | -360.7000 | 52.8800 | 8:57:26 | |
USDCAD 5Y FWD | -449.0800 | -408.9300 | -425.7600 | -441.3000 | 67.4600 | 8:57:22 | |
USDCAD 6Y FWD | -518.0000 | -444.0000 | -518.0000 | -508.0000 | 55.0000 | 8:53:24 | |
USDCAD 7Y FWD | -584.0000 | -484.0000 | -575.0000 | -548.0000 | 86.9600 | 8:54:03 | |
USDCAD 8Y FWD | -610.0000 | -480.0000 | -605.0000 | -583.0000 | 87.0000 | 8:51:10 | |
USDCAD 9Y FWD | -633.0000 | -483.0000 | -633.0000 | -599.0000 | 98.0000 | 8:56:52 | |
USDCAD 10Y FWD | -743.0000 | -503.0000 | -743.0000 | -512.0000 | 123.9200 | 7:43:44 | |
USDCAD 12Y FWD | -771.2300 | -609.2800 | -619.4124 | -840.3912 | 17.3503 | 9:27:17 | |
USDCAD 15Y FWD | -864.4300 | -661.3200 | -635.1113 | -895.8103 | 11.0046 | 9:27:17 | |
USDCAD 20Y FWD | -1075.3800 | -803.4600 | -790.5762 | -1112.6050 | -14.0977 | 9:27:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核