注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -9.7700 | -5.8900 | -4.6600 | -9.4200 | 1.8000 | 13:56:30 | |
EURJPY TN FWD | -3.8200 | -3.7000 | -3.4400 | -10.9100 | 3.9300 | 13:55:43 | |
EURJPY SN FWD | -9.7700 | -9.6400 | -3.8800 | -9.7100 | -5.8800 | 13:56:01 | |
EURJPY SW FWD | -13.3100 | -13.1000 | -13.1700 | -13.1800 | 0.0600 | 7:05:16 | |
EURJPY 2W FWD | -26.5900 | -26.5100 | -25.8000 | -27.1400 | -0.2600 | 13:56:33 | |
EURJPY 3W FWD | -40.4100 | -39.1000 | -38.4500 | -39.9600 | -0.8800 | 13:56:34 | |
EURJPY 1M FWD | -60.8200 | -60.0400 | -54.0800 | -63.3700 | -2.4800 | 13:56:37 | |
EURJPY 2M FWD | -114.0500 | -112.9100 | -107.7600 | -115.0600 | -5.8200 | 13:56:34 | |
EURJPY 3M FWD | -167.2500 | -166.8500 | -165.9900 | -167.3700 | -0.9400 | 13:56:25 | |
EURJPY 4M FWD | -221.2700 | -220.6500 | -214.7100 | -221.5500 | -2.4100 | 13:56:30 | |
EURJPY 5M FWD | -269.6500 | -268.8500 | -264.7300 | -269.9300 | -2.1400 | 13:56:19 | |
EURJPY 6M FWD | -324.4800 | -321.0700 | -316.9300 | -324.0100 | -7.7400 | 13:56:30 | |
EURJPY 7M FWD | -364.4000 | -363.5300 | -360.3600 | -365.6500 | -3.8600 | 13:56:30 | |
EURJPY 8M FWD | -420.0900 | -417.7300 | -417.9500 | -424.0700 | -13.4800 | 13:56:27 | |
EURJPY 9M FWD | -463.1200 | -456.1200 | -453.7300 | -462.1200 | -5.3400 | 13:56:36 | |
EURJPY 10M FWD | -503.6400 | -493.9900 | -492.2600 | -501.4400 | -8.5600 | 13:56:32 | |
EURJPY 11M FWD | -540.7800 | -539.0600 | -534.4400 | -542.7500 | -3.9800 | 13:56:35 | |
EURJPY 1Y FWD | -584.2200 | -575.0800 | -573.7400 | -583.9500 | -5.1300 | 13:56:34 | |
EURJPY 15M FWD | -709.7400 | -686.9900 | -696.4900 | -700.7300 | -16.5400 | 13:26:36 | |
EURJPY 2Y FWD | -1019.7000 | -996.2000 | -1001.1800 | -1008.4000 | -18.1500 | 13:25:46 | |
EURJPY 3Y FWD | -1392.0000 | -1347.5000 | -1361.4000 | -1375.0000 | 16.1000 | 13:25:54 | |
EURJPY 4Y FWD | -1729.5000 | -1671.5000 | -1697.3000 | -1708.8000 | 4.1000 | 13:26:10 | |
EURJPY 5Y FWD | -2053.8999 | -1982.7000 | -2015.4000 | -2027.6000 | -10.3000 | 13:26:17 | |
EURJPY 6Y FWD | -2351.0000 | -2267.0000 | -2309.0000 | -2322.0000 | -5.0000 | 13:25:10 | |
EURJPY 7Y FWD | -2597.0000 | -2573.0000 | -2579.0000 | -2595.0000 | 30.0000 | 13:22:40 | |
EURJPY 8Y FWD | -2894.0000 | -2785.0000 | -2830.0000 | -2859.0000 | -31.0000 | 13:25:54 | |
EURJPY 9Y FWD | -3142.0000 | -3020.0000 | -3073.0000 | -3099.0000 | -38.0000 | 13:25:10 | |
EURJPY 10Y FWD | -3338.0000 | -3304.0000 | -3321.0000 | -3321.0000 | 0.0000 | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核