注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.6300 | 0.9500 | 1.3200 | 0.1800 | 0.5000 | 0:00:48 | |
EURGBP TN FWD | 0.2800 | 0.2900 | 0.8300 | 0.2900 | -0.4600 | 0:00:48 | |
EURGBP SN FWD | 0.2800 | 0.2900 | 0.9500 | 0.2900 | 0.1300 | 0:00:48 | |
EURGBP SW FWD | 1.9800 | 2.0300 | 1.9800 | 2.0300 | 0.0200 | 0:00:48 | |
EURGBP 2W FWD | 4.3800 | 4.6600 | 4.3800 | 4.6000 | 0.0500 | 18/04 | |
EURGBP 3W FWD | 5.8200 | 6.6000 | 6.7800 | 6.2700 | -0.2200 | 0:01:05 | |
EURGBP 1M FWD | 8.7700 | 8.8300 | 8.7900 | 8.7900 | 0.2000 | 0:00:59 | |
EURGBP 2M FWD | 18.7000 | 18.9300 | 19.0600 | 18.8200 | -0.3500 | 0:00:48 | |
EURGBP 3M FWD | 27.0900 | 29.8700 | 28.8500 | 28.4800 | -0.6700 | 0:01:05 | |
EURGBP 4M FWD | 38.7800 | 39.2400 | 39.1900 | 38.1800 | -0.0100 | 0:00:48 | |
EURGBP 5M FWD | 49.1900 | 49.7700 | 49.8800 | 47.8900 | -0.5700 | 0:00:59 | |
EURGBP 6M FWD | 60.1400 | 60.9200 | 60.6300 | 60.3100 | -0.1900 | 0:00:59 | |
EURGBP 7M FWD | 72.2600 | 73.3700 | 73.3000 | 72.0500 | 0.4500 | 0:00:48 | |
EURGBP 8M FWD | 82.4700 | 83.8100 | 84.0400 | 83.7500 | 1.4300 | 0:00:59 | |
EURGBP 9M FWD | 95.8200 | 97.4700 | 96.5100 | 96.9300 | -0.2300 | 0:00:48 | |
EURGBP 10M FWD | 102.0600 | 115.9600 | 108.6600 | 109.8600 | -6.5200 | 0:01:00 | |
EURGBP 11M FWD | 119.1400 | 121.2300 | 120.7300 | 120.9100 | 3.7100 | 0:00:48 | |
EURGBP 1Y FWD | 131.3400 | 133.5100 | 132.2300 | 132.8600 | 2.2100 | 0:00:48 | |
EURGBP 15M FWD | 163.7400 | 174.2800 | 167.7000 | 169.6800 | 1.4800 | 18/04 | |
EURGBP 2Y FWD | 269.4200 | 285.7800 | 276.5000 | 280.3800 | -4.2500 | 18/04 | |
EURGBP 3Y FWD | 397.0000 | 426.0000 | 404.9000 | 419.4000 | -7.4000 | 18/04 | |
EURGBP 4Y FWD | 512.4000 | 552.0000 | 529.5000 | 549.4000 | -10.3000 | 18/04 | |
EURGBP 5Y FWD | 618.0000 | 668.2000 | 640.2000 | 665.4000 | -13.0000 | 18/04 | |
EURGBP 6Y FWD | 721.0000 | 782.0000 | 744.0000 | 774.0000 | -15.0000 | 18/04 | |
EURGBP 7Y FWD | 828.0000 | 897.0000 | 861.0000 | 895.0000 | -19.0000 | 18/04 | |
EURGBP 8Y FWD | 937.0000 | 1014.0000 | 965.0000 | 1004.0000 | -22.0000 | 18/04 | |
EURGBP 9Y FWD | 1068.0500 | 1107.6600 | 1087.8550 | 1087.8550 | 0.0000 | 18/04 | |
EURGBP 10Y FWD | 1167.0000 | 1266.0000 | 1205.0000 | 1255.0000 | -24.0000 | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核