| XAUR/USD | · | 美元 |
| 0.026509 | 0.027083 | 0.027129 | 0.026146 | -2.04% | ||
| 0.027061 | 0.027802 | 0.027825 | 0.026926 | -2.66% | ||
| 0.027802 | 0.027897 | 0.028163 | 0.027683 | -0.34% | ||
| 0.027897 | 0.028114 | 0.028285 | 0.027636 | -0.77% | ||
| 0.028114 | 0.027542 | 0.028212 | 0.027542 | +2.08% | ||
| 0.027542 | 0.027473 | 0.027636 | 0.027449 | +0.25% | ||
| 0.027473 | 0.027589 | 0.028310 | 0.027265 | -0.42% | ||
| 0.027589 | 0.027174 | 0.027683 | 0.027038 | +1.53% | ||
| 0.027174 | 0.027197 | 0.027825 | 0.026971 | -0.08% | ||
| 0.027197 | 0.027151 | 0.027449 | 0.026904 | +0.17% | ||
| 0.027151 | 0.027449 | 0.027613 | 0.026860 | -1.09% | ||
| 0.027449 | 0.027449 | 0.027660 | 0.027357 | 0.00% | ||
| 0.027449 | 0.027334 | 0.027449 | 0.027242 | +0.51% | ||
| 0.027311 | 0.027426 | 0.027707 | 0.027061 | -0.42% | ||
| 0.027426 | 0.027426 | 0.027589 | 0.026971 | 0.00% | ||
| 0.027426 | 0.028017 | 0.028360 | 0.027219 | -2.11% | ||
| 0.028017 | 0.028139 | 0.028163 | 0.027660 | -0.43% | ||
| 0.028139 | 0.026380 | 0.028384 | 0.026294 | +6.67% | ||
| 0.026380 | 0.026401 | 0.026466 | 0.026063 | -0.16% | ||
| 0.026423 | 0.026294 | 0.026618 | 0.026273 | +0.49% | ||
| 0.026294 | 0.024847 | 0.026444 | 0.024790 | +5.83% | ||
| 0.024847 | 0.024771 | 0.025058 | 0.024715 | +0.31% | ||
| 0.024771 | 0.024584 | 0.024828 | 0.024399 | +0.76% | ||
| 0.024584 | 0.025410 | 0.025430 | 0.024436 | -3.25% | ||
| 0.025410 | 0.024981 | 0.025835 | 0.024847 | +1.72% | ||
| 0.024981 | 0.025116 | 0.025174 | 0.024885 | -0.54% | ||
| 0.025116 | 0.025097 | 0.025194 | 0.025039 | +0.08% | ||
| 0.025097 | 0.024885 | 0.025835 | 0.024771 | +0.85% | ||
| 0.024885 | 0.025450 | 0.025530 | 0.024885 | -2.14% | ||
| 0.025430 | 0.025490 | 0.025896 | 0.025292 | -0.31% | ||
| 0.025510 | 0.025712 | 0.025814 | 0.025253 | -0.78% |