注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$8.09M
流通总量:
QUICK771.47K
发行总量:
QUICK1.00M
成交量(24H):
$1.11K
涨跌(7日):
-10.74%
当日幅度:
46.0 - 49.4
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 618.50 | 619.90 | 615.10 | +0.24% | 4.45M | 21:21:16 | ||
| AAVE/USD | Gate.io | 92.69 | 93.93 | 91.83 | +0.30% | 4.08M | 21:21:16 | ||
| Solana | Investing.com指数 | 84.104 | 84.310 | 83.579 | +0.20% | 1.43M | 21:21:20 | ||
| Dogecoin | Investing.com指数 | 0.108770 | 0.109304 | 0.107167 | +0.21% | 755.75M | 21:21:24 | ||
| TRX/USD | 币安 | 0.337800 | 0.343800 | 0.329300 | +1.81% | 176.56M | 21:21:14 | ||
| DOGE/USD | 币安 | 0.108770 | 0.109400 | 0.107150 | +0.21% | 540.61M | 21:21:14 | ||
| ZEC/USD | 币安 | 404.09 | 405.80 | 372.17 | +8.14% | 123.55K | 21:21:16 | ||
| Litecoin | Investing.com指数 | 55.20 | 55.38 | 54.86 | -0.23% | 328.14K | 21:21:16 | ||
| LUNC/USD | KuCoin库币 | 0.0000843 | 0.0000973 | 0.0000760 | +7.53% | 86.16B | 21:21:21 | ||
| ZBT/USD | 币安 | 0.1822 | 0.2073 | 0.1805 | -6.03% | 34.60M | 21:20:55 | ||
| TAO/USD | MEXC | 287.02 | 292.20 | 274.11 | +4.44% | 11.70K | 21:21:17 | ||
| Bitcoin | Investing.com指数 | 78,677.3 | 78,861.5 | 78,083.0 | +0.40% | 20.58K | 21:21:24 | ||
| SNDKON/USD | BitMart | 1,195.17 | 1,197.10 | 1,187.84 | +0.05% | 581.55K | 21:21:26 | ||
| SOL/GBP | Coinbase Pro | 61.98 | 62.59 | 61.58 | +0.18% | 6.46K | 21:21:14 | ||
| OIL/USD | XT.COM | 104.57 | 104.63 | 104.56 | 0.00% | 3.15K | 21:21:20 | ||
| Ethereum | Investing.com指数 | 2,325.20 | 2,330.01 | 2,297.65 | +0.74% | 125.78K | 21:21:28 | ||
| ETH/USD | 币安 | 2,325.63 | 2,343.60 | 2,297.59 | +0.76% | 109.80K | 21:21:10 | ||
| BTC/USD | Bitfinex | 78,657.0 | 79,200.0 | 78,041.0 | +0.42% | 482.00 | 21:21:20 | ||
| PAXG/USD | 币安 | 4,615 | 4,616 | 4,596 | +0.28% | 881.00 | 21:20:56 | ||
| XAUT/USD | Bitfinex | 4,611.50 | 4,616.80 | 4,595.00 | +0.23% | 83.00 | 21:21:20 | ||
| BNB/BTC | 币安 | 0.007862 | 0.007896 | 0.007851 | -0.17% | 3.01K | 21:21:28 | ||
| GAS/BTC | 币安 | 0.00002030 | 0.00002050 | 0.00002020 | -0.98% | 1.09K | 21:21:15 | ||
| RDD/USD | Synthetic | 0.000198 | 0.001706 | 0.000173 | +0.95% | 0 | 21:20:35 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核