注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$25.70M
流通总量:
PHA831.81M
发行总量:
PHA0
成交量(24H):
$17.76M
涨跌(7日):
-35.55%
当日幅度:
0.29836 - 0.38759
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 644.60 | 652.30 | 641.80 | +0.25% | 11.95M | 14:45:41 | ||
| Solana | Investing.com指数 | 85.303 | 86.747 | 84.737 | -0.85% | 4.80M | 14:45:49 | ||
| OIL/USD | XT.COM | 92.81 | 95.88 | 82.41 | +10.79% | 2.95M | 14:45:48 | ||
| SOL/USD | 币安 | 85.310 | 88.090 | 84.360 | -0.84% | 3.14M | 14:45:55 | ||
| Dogecoin | Investing.com指数 | 0.092097 | 0.093028 | 0.091834 | +0.05% | 1.40B | 14:45:57 | ||
| Tether | Investing.com指数 | 1.0000 | 1.0004 | 0.9999 | -0.01% | 111.99M | 14:45:49 | ||
| DOGE/USD | 币安 | 0.092090 | 0.094850 | 0.091200 | +0.04% | 902.52M | 14:45:52 | ||
| ZEC/USD | 币安 | 205.46 | 216.96 | 203.58 | -4.13% | 169.09K | 14:45:44 | ||
| Litecoin | Investing.com指数 | 54.09 | 55.00 | 53.98 | +0.41% | 546.95K | 14:45:49 | ||
| USDT/USD | Kraken | 0.9999 | 1.0002 | 0.9985 | 0.00% | 23.71M | 14:45:44 | ||
| OKB/USD | 欧易OKX | 94.4300 | 96.4900 | 94.0000 | -2.06% | 115.58K | 14:45:44 | ||
| ZRO/USD | 币安 | 2.003 | 2.166 | 1.971 | -1.38% | 3.15M | 14:45:49 | ||
| ROBO/USD | KuCoin库币 | 0.04016 | 0.04250 | 0.03900 | -4.70% | 130.14M | 14:45:51 | ||
| Bitcoin | Investing.com指数 | 69,478.0 | 70,351.1 | 69,226.5 | -0.68% | 71.42K | |||
| Ethereum | Investing.com指数 | 2,028.97 | 2,057.32 | 2,018.32 | +0.23% | 399.65K | 14:45:49 | ||
| ETH/USD | 币安 | 2,029.01 | 2,085.58 | 2,007.17 | +0.23% | 353.13K | 14:45:44 | ||
| BTC/USD | Bitfinex | 69,483.0 | 71,345.0 | 68,990.0 | -0.70% | 1.42K | 14:45:32 | ||
| PAXG/USD | 币安 | 5,165 | 5,208 | 5,129 | -0.62% | 12.30K | 14:45:35 | ||
| BTC/KRW | Bithumb | 101,974,000 | 104,030,000 | 101,568,000 | -0.19% | 334.00 | 14:45:47 | ||
| XAUT/USD | Bitfinex | 5,130.80 | 5,166.50 | 5,093.10 | -0.56% | 498.00 | 14:45:47 | ||
| USDX/USD | AscendEX (BitMax) | 0.5489 | 0.5489 | 0.5489 | 0.00% | 4.00K | 14:45:54 | ||
| BNB/BTC | 币安 | 0.009280 | 0.009292 | 0.009132 | +0.96% | 18.09K | 14:45:46 | ||
| ETC/SAR | Synthetic | 30.750 | 95.968 | 27.063 | -0.40% | 0 | 14:45:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核