注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$50.22M
流通总量:
PHA857.66M
发行总量:
PHA0
成交量(24H):
$20.44M
涨跌(7日):
-19.58%
当日幅度:
0.29836 - 0.38759
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 739.90 | 745.89 | 733.30 | +1.36% | 14.11M | 03:08:02 | ||
| BTC/USDC | XT.COM | 82,461.78 | 83,457.60 | 81,384.77 | +0.92% | 74.15M | 03:08:09 | ||
| AAVE/USD | Gate.io | 168.23 | 172.20 | 164.36 | +1.29% | 5.64M | 03:07:58 | ||
| XRP | Investing.com指数 | 1.3894 | 1.4068 | 1.3745 | +1.18% | 255.91M | 03:08:06 | ||
| Solana | Investing.com指数 | 109.588 | 111.945 | 108.787 | +0.39% | 3.05M | 03:08:02 | ||
| SPYX/USD | Gate.io | 783.47 | 783.59 | 777.85 | +0.61% | 154.49K | 03:08:11 | ||
| DOGE/USD | 币安 | 0.084760 | 0.085600 | 0.083130 | +1.17% | 528.35M | 03:07:50 | ||
| TAO/USD | 币安 | 273.90 | 277.60 | 266.70 | +2.28% | 84.28K | 03:08:06 | ||
| TRX/USD | 币安 | 0.332100 | 0.333400 | 0.331900 | -0.27% | 63.00M | 03:08:10 | ||
| LTC/USD | 币安 | 63.47 | 64.54 | 62.19 | +1.31% | 224.13K | 03:07:46 | ||
| FET/USD | 币安 | 0.2134 | 0.2247 | 0.2124 | -1.84% | 63.64M | 03:07:58 | ||
| FIL/USD | 币安 | 1.08 | 1.10 | 1.04 | +1.90% | 10.82M | 03:08:09 | ||
| BTC/XAU | Synthetic | 19.6639 | 45.5070 | 11.9511 | -0.71% | 405.51K | 03:08:05 | ||
| Bitcoin | Investing.com指数 | 82,539.3 | 83,481.8 | 81,611.7 | +0.96% | 47.06K | 03:07:46 | ||
| ETH/USD | 币安 | 2,486.51 | 2,520.54 | 2,443.52 | +0.89% | 205.34K | 03:07:54 | ||
| ZEC/USD | 币安 | 1,211.40 | 1,247.58 | 1,141.13 | +3.64% | 167.17K | 03:07:42 | ||
| BTC/USD | Bitfinex | 82,565.0 | 83,539.0 | 81,411.0 | +1.01% | 354.00 | 03:07:37 | ||
| XMR/USD | HitBTC | 520.727 | 541.131 | 520.727 | +0.05% | 1.00 | 03:08:02 | ||
| LINK/ETH | 币安 | 0.005164 | 0.005180 | 0.005063 | +1.55% | 31.14K | 03:08:00 | ||
| ETH/BTC | Poloniex | 0.030000 | 0.030310 | 0.029990 | -0.40% | 1.00 | 03:08:01 | ||
| BTC/ETH | Synthetic | 33.21 | 56.22 | 23.17 | +0.09% | 0 | 03:08:05 | ||
| TRX/CNY | Synthetic | 2.22323 | 2.65197 | 0.49818 | -0.40% | 0 | 03:08:05 | ||
| XRP/TRX | Synthetic | 4.1826 | 11.5213 | 2.9640 | +1.48% | 0 | 03:08:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核