注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$36.35M
流通总量:
PHA858.71M
发行总量:
PHA0
成交量(24H):
$31.26M
涨跌(7日):
-35.68%
当日幅度:
0.29836 - 0.38759
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 703.10 | 721.10 | 682.60 | -6.27% | 55.66M | 23:25:23 | ||
| BTC/USDC | XT.COM | 77,728.37 | 81,898.28 | 76,400.31 | -4.85% | 161.09M | 23:25:18 | ||
| Solana | Investing.com指数 | 95.227 | 98.470 | 92.582 | -7.27% | 8.06M | 23:25:19 | ||
| USDT/BRL | 币安 | 5.386 | 5.600 | 5.371 | -0.17% | 81.97M | 23:24:42 | ||
| BNB/USD | 币安 | 703.46 | 754.29 | 680.00 | -6.21% | 618.07K | 23:25:17 | ||
| FIL/USD | 币安 | 0.87 | 0.93 | 0.77 | -4.37% | 16.78M | 23:25:17 | ||
| Bitcoin | Investing.com指数 | 77,846.2 | 78,742.4 | 76,504.2 | -4.77% | 114.56K | 23:25:11 | ||
| BTC/XAU | Synthetic | 19.9364 | 45.5070 | 11.9511 | -1.86% | 405.51K | 23:24:44 | ||
| PRLR/USD | 币格 BigONE | 1.8536 | 2.0310 | 1.8245 | -1.62% | 2.00M | 16:27:48 | ||
| BMTS/USD | LBank | 0.02404 | 0.02675 | 0.02243 | -9.62% | 65.18M | 23:25:31 | ||
| Ethereum | Investing.com指数 | 2,246.39 | 2,261.99 | 2,179.12 | -5.15% | 708.78K | 23:25:23 | ||
| ETH/USD | 币安 | 2,246.43 | 2,379.55 | 2,174.08 | -5.16% | 622.51K | 23:25:04 | ||
| ZEC/USD | 币安 | 1,251.01 | 1,398.14 | 1,180.00 | -7.80% | 240.73K | 23:25:20 | ||
| BTC/USD | Bitfinex | 77,846.0 | 81,999.0 | 76,518.0 | -4.82% | 1.27K | 23:25:19 | ||
| SNDKB/USD | 币安 | 1,192.25 | 1,383.65 | 1,186.46 | -13.15% | 58.62K | 23:25:19 | ||
| PRESPCX/USD | Bitget | 137.48 | 143.92 | 135.58 | -4.32% | 422.00 | 23:25:25 | ||
| BTC/BRL | MercadoBitcoin | 421,241 | 441,999 | 413,098 | -4.48% | 72.00 | 23:25:26 | ||
| BNB/BTC | 币安 | 0.009034 | 0.009250 | 0.008677 | -1.53% | 108.20K | 23:25:22 | ||
| SAND/BRL | FoxBit | 0.25093 | 0.26362 | 0.23100 | -4.12% | 55.00 | 23:25:29 | ||
| TRX/BRL | FoxBit | 1.8031 | 2.0000 | 1.7700 | +1.13% | 2.00 | 23:25:14 | ||
| BTC/ETH | Synthetic | 34.69 | 56.22 | 23.17 | +0.45% | 0 | 23:24:44 | ||
| SND/USD | Synthetic | 0.333873 | 0.735768 | 0.206164 | -5.07% | 0 | 23:24:44 | ||
| TRX/CNY | Synthetic | 2.20991 | 2.65197 | 0.49818 | +0.08% | 0 | 23:24:44 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核