注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$26.93K
流通总量:
XZK699.21M
发行总量:
XZK1.00B
成交量(24H):
$0
涨跌(7日):
-16.49%
当日幅度:
0.00821 - 0.00865
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,287.98 | 81,965.85 | 81,009.96 | -0.14% | 62.57M | 03:08:07 | ||
| HYPE/USD | CoinW | 77.7980 | 78.9520 | 76.9410 | +0.31% | 17.88M | 03:08:05 | ||
| Solana | Investing.com指数 | 104.061 | 105.190 | 103.457 | +0.40% | 2.32M | 03:08:04 | ||
| SOL/USD | 币安 | 104.080 | 105.240 | 103.060 | +0.40% | 1.39M | 03:08:01 | ||
| SKHYON/USD | BitMart | 126.73 | 138.87 | 114.06 | -8.29% | 499.00K | 16:20:32 | ||
| SOXLB/USD | 币安 | 83.77 | 87.84 | 78.17 | +1.82% | 504.43K | 03:08:02 | ||
| WLD/USD | 币安 | 0.526 | 0.567 | 0.525 | -5.06% | 73.15M | 03:07:30 | ||
| DOGE/USD | 币安 | 0.079420 | 0.080690 | 0.078150 | +0.98% | 456.62M | 03:07:40 | ||
| TRX/USD | 币安 | 0.330200 | 0.331200 | 0.327800 | +0.58% | 69.20M | 03:07:55 | ||
| TAO/USD | 币安 | 258.60 | 263.90 | 255.50 | +0.74% | 47.95K | 03:08:10 | ||
| BTC/XAU | Synthetic | 20.3746 | 45.5070 | 11.9511 | +0.65% | 405.51K | 03:07:27 | ||
| Bitcoin | Investing.com指数 | 81,378.9 | 82,018.1 | 81,118.2 | -0.13% | 40.16K | 03:08:08 | ||
| PONS/USD | LBank | 0.254571 | 0.263140 | 0.245167 | +2.40% | 4.15M | 03:08:00 | ||
| SHIB/USD | HTX | 0.00000512 | 0.00000519 | 0.00000492 | +3.85% | 156.21B | 03:08:05 | ||
| ETH/USD | 币安 | 2,399.12 | 2,417.77 | 2,377.89 | +0.51% | 286.71K | 03:08:01 | ||
| ZEC/USD | 币安 | 1,231.44 | 1,258.61 | 1,198.62 | +1.27% | 133.98K | 03:08:07 | ||
| SNDKB/USD | 币安 | 1,246.75 | 1,316.68 | 1,225.00 | -1.18% | 41.42K | 03:07:48 | ||
| BTC/USD | Bitfinex | 81,430.0 | 82,102.0 | 81,095.0 | -0.09% | 309.00 | 03:08:03 | ||
| PAXG/USD | 币安 | 4,008 | 4,046 | 3,994 | -0.77% | 5.64K | 03:08:04 | ||
| PRESPCX/USD | Bitget | 145.90 | 149.74 | 144.02 | +1.29% | 138.00 | 03:08:09 | ||
| BNB/BTC | 币安 | 0.009127 | 0.009182 | 0.008977 | +1.64% | 13.72K | 03:08:03 | ||
| ETH/BTC | Poloniex | 0.029490 | 0.029490 | 0.029130 | +0.79% | 1.00 | 03:08:07 | ||
| BTC/ETH | Synthetic | 33.95 | 56.22 | 23.17 | -0.59% | 0 | 03:07:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核