注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$11.66K
流通总量:
LIFE2.63B
发行总量:
LIFE10.00B
成交量(24H):
$0
涨跌(7日):
+19.95%
当日幅度:
0.0000400 - 0.0000433
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,728.84 | 79,644.21 | 78,178.41 | -0.80% | 57.65M | 18:17:12 | ||
| HYPE/USD | CoinW | 84.3190 | 88.3320 | 83.4220 | -3.94% | 21.63M | |||
| XRP | Investing.com指数 | 1.3983 | 1.4066 | 1.3816 | -0.04% | 270.53M | |||
| Solana | Investing.com指数 | 103.688 | 104.505 | 102.473 | -1.26% | 3.18M | |||
| SOL/USD | 币安 | 103.700 | 105.930 | 102.440 | -1.25% | 1.92M | |||
| Tether | Investing.com指数 | 0.9999 | 1.0003 | 0.9999 | -0.03% | 193.47M | 18:17:27 | ||
| DOGE/USD | 币安 | 0.090570 | 0.091880 | 0.088660 | +1.12% | 858.02M | |||
| TRX/USD | 币安 | 0.338700 | 0.339200 | 0.333800 | +0.56% | 89.93M | |||
| BTC/XAU | Synthetic | 17.9031 | 45.5070 | 11.9511 | -0.93% | 405.51K | 18:17:07 | ||
| Bitcoin | Investing.com指数 | 78,739.2 | 79,474.8 | 78,204.6 | -0.78% | 50.18K | 18:17:19 | ||
| HTX/USD | Poloniex | 0.00000169 | 0.00000169 | 0.00000167 | +0.60% | 1.58T | 18:17:23 | ||
| ONDO/USD | Gate.io | 0.38180 | 0.39360 | 0.37300 | -1.01% | 6.67M | 18:17:30 | ||
| TQQQX/USD | Gate.io | 145.65 | 148.10 | 144.52 | -0.56% | 11.59K | 18:17:26 | ||
| SNDKON/USD | BitMart | 1,104.51 | 1,196.68 | 999.98 | -6.97% | 580.06K | 19:21:02 | ||
| ETH/USD | 币安 | 2,489.39 | 2,511.40 | 2,463.00 | +0.01% | 229.49K | |||
| PRESPCX/USD | Bitget | 148.64 | 149.50 | 146.97 | +1.03% | 2.23K | 18:17:35 | ||
| ZEC/USD | 币安 | 1,151.92 | 1,211.15 | 1,105.02 | -4.36% | 168.65K | 18:17:17 | ||
| BTC/USD | Bitfinex | 78,811.0 | 79,756.0 | 78,257.0 | -0.81% | 957.00 | 18:17:24 | ||
| BNB/BTC | 币安 | 0.009604 | 0.009705 | 0.009316 | +2.48% | 11.64K | 18:17:22 | ||
| SNDKX/USD | 币格 BigONE | 1,762.60 | 1,818.70 | 1,669.49 | +0.02% | 23.00 | 18:17:27 | ||
| TRX/BTC | 币安 | 0.00000431 | 0.00000433 | 0.00000421 | +1.41% | 1.07M | 18:17:12 | ||
| ETH/BTC | Poloniex | 0.031650 | 0.031740 | 0.031340 | +0.99% | 1.00 | 18:17:23 | ||
| TRX/CNY | Synthetic | 2.27282 | 2.65197 | 0.49818 | +0.53% | 0 | 18:17:07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核