注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$83.72K
流通总量:
LF2.98B
发行总量:
LF10.00B
成交量(24H):
$20.46K
涨跌(7日):
-0.70%
当日幅度:
0.01000 - 0.01000
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 83,472.76 | 84,988.65 | 82,573.61 | -0.84% | 104.70M | 06:50:24 | ||
| HYPE/USD | CoinW | 87.2180 | 92.0640 | 86.3930 | -4.74% | 19.70M | 06:50:26 | ||
| Tether | Investing.com指数 | 0.9997 | 1.0009 | 0.9997 | -0.01% | 622.12M | 06:50:25 | ||
| Solana | Investing.com指数 | 118.455 | 122.880 | 117.278 | -2.47% | 3.74M | 06:50:29 | ||
| SOL/USD | 币安 | 118.470 | 122.930 | 117.260 | -2.46% | 2.57M | 06:50:01 | ||
| QNT/USD | 币安 | 229.00 | 373.00 | 195.35 | -34.84% | 1.14M | 06:50:31 | ||
| NEAR/USD | 币安 | 4.7760 | 5.4690 | 4.6610 | -12.43% | 46.47M | 06:50:02 | ||
| DOGE/USD | 币安 | 0.093480 | 0.097840 | 0.091530 | -2.49% | 1.14B | 06:50:05 | ||
| BNB/USD | 币安 | 762.03 | 784.55 | 756.20 | -1.69% | 133.02K | 06:50:16 | ||
| WLD/USD | 币安 | 0.484 | 0.551 | 0.476 | -11.36% | 160.05M | 06:50:26 | ||
| TRX/USD | 币安 | 0.336000 | 0.336600 | 0.333000 | +0.75% | 82.31M | 06:49:55 | ||
| BCH/USD | 币安 | 309.90 | 333.90 | 305.00 | -6.49% | 78.50K | 06:49:44 | ||
| Bitcoin | Investing.com指数 | 83,508.3 | 84,992.4 | 82,600.3 | -0.82% | 73.03K | 06:50:25 | ||
| UNISU/USD | MEXC | 8.707000 | 9.766000 | 8.606000 | -9.64% | 458.20K | 06:50:23 | ||
| CFX/USD | 币安 | 0.0532 | 0.0571 | 0.0524 | -5.17% | 35.54M | 06:50:31 | ||
| ETH/USD | 币安 | 2,685.47 | 2,721.42 | 2,635.69 | +0.39% | 293.08K | 06:50:09 | ||
| ZEC/USD | 币安 | 1,473.56 | 1,600.02 | 1,445.78 | -7.31% | 207.96K | 06:50:12 | ||
| BTC/USD | Bitfinex | 83,506.0 | 84,979.0 | 82,491.0 | -0.79% | 1.73K | 06:50:07 | ||
| SHIB/USD | HTX | 0.00000564 | 0.00000597 | 0.00000557 | -3.75% | 7.18B | 06:50:23 | ||
| DOGE/BTC | 币安 | 0.00000112 | 0.00000116 | 0.00000110 | -1.75% | 11.46M | 06:49:47 | ||
| OKB/BTC | 欧易OKX | 0.00142160 | 0.00143490 | 0.00140000 | -0.92% | 451.00 | 06:50:20 | ||
| ETH/BTC | Poloniex | 0.032120 | 0.033360 | 0.031560 | +1.42% | 2.00 | 06:50:02 | ||
| HYPER/USD | Synthetic | 0.013773 | 0.020833 | 0.008045 | -0.92% | 0 | 06:49:44 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核