注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$3.16K
流通总量:
KILT191.78M
发行总量:
KILT290.56M
成交量(24H):
$0
涨跌(7日):
+3.52%
当日幅度:
0.0005550 - 0.0006200
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 741.80 | 745.20 | 733.30 | -3.15% | 21.98M | |||
| BTC/USDC | XT.COM | 82,371.75 | 82,733.42 | 80,345.36 | -0.38% | 117.92M | 18:51:09 | ||
| AAVE/USD | Gate.io | 164.78 | 172.92 | 159.87 | -3.59% | 6.50M | 18:51:13 | ||
| XRP | Investing.com指数 | 1.3822 | 1.4065 | 1.3799 | -1.44% | 429.87M | |||
| Solana | Investing.com指数 | 109.433 | 110.871 | 108.787 | -4.35% | 5.04M | 18:51:14 | ||
| SPYX/USD | Gate.io | 781.31 | 782.58 | 775.51 | +0.40% | 181.11K | 18:51:11 | ||
| DOGE/USD | 币安 | 0.084130 | 0.087560 | 0.081080 | -3.66% | 1.14B | 18:50:50 | ||
| TAO/USD | 币安 | 272.00 | 282.90 | 254.50 | -3.34% | 197.26K | 18:51:21 | ||
| TRX/USD | 币安 | 0.332300 | 0.336300 | 0.331900 | -1.10% | 83.48M | 18:51:25 | ||
| LTC/USD | 币安 | 63.74 | 64.62 | 60.97 | -0.95% | 427.40K | 18:51:01 | ||
| FET/USD | 币安 | 0.2173 | 0.2351 | 0.2038 | -6.13% | 121.79M | 18:51:13 | ||
| FIL/USD | 币安 | 1.07 | 1.10 | 0.99 | -0.93% | 19.46M | 18:51:24 | ||
| BTC/XAU | Synthetic | 19.7368 | 45.5070 | 11.9511 | -1.71% | 405.51K | 18:51:24 | ||
| Bitcoin | Investing.com指数 | 82,425.4 | 82,731.8 | 81,611.7 | -0.37% | 65.23K | 18:50:54 | ||
| ETH/USD | 币安 | 2,488.27 | 2,553.67 | 2,406.11 | -2.47% | 391.74K | |||
| ZEC/USD | 币安 | 1,218.30 | 1,235.12 | 1,112.77 | +0.72% | 262.15K | 18:51:12 | ||
| BTC/USD | Bitfinex | 82,466.0 | 82,828.0 | 80,347.0 | -0.46% | 1.02K | |||
| XMR/USD | HitBTC | 541.131 | 548.176 | 520.000 | -2.08% | 1.00 | 18:51:17 | ||
| LINK/ETH | 币安 | 0.005125 | 0.005180 | 0.005021 | +0.22% | 77.31K | 18:51:15 | ||
| ETH/BTC | Poloniex | 0.030310 | 0.031020 | 0.029850 | -2.29% | 4.00 | 18:51:16 | ||
| BTC/ETH | Synthetic | 33.14 | 56.22 | 23.17 | +2.11% | 0 | 18:50:24 | ||
| TRX/CNY | Synthetic | 2.22390 | 2.65197 | 0.49818 | -1.29% | 0 | 18:51:24 | ||
| XRP/TRX | Synthetic | 4.1603 | 11.5213 | 2.9640 | -0.32% | 0 | 18:51:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核