注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$14.72M
流通总量:
GRIFFAIN999.88M
发行总量:
GRIFFAIN999.88M
成交量(24H):
$4.09M
涨跌(7日):
-9.68%
当日幅度:
0.0134 - 0.0145
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,683.07 | 83,070.08 | 81,108.56 | -1.17% | 58.51M | 15:14:37 | ||
| HYPE/USD | CoinW | 78.9700 | 80.4650 | 77.6020 | -1.07% | 14.79M | 15:14:40 | ||
| Solana | Investing.com指数 | 104.595 | 105.462 | 103.684 | -0.99% | 2.36M | 15:14:48 | ||
| SOL/USD | 币安 | 104.610 | 106.220 | 103.540 | -0.99% | 1.83M | 15:14:46 | ||
| Tether | Investing.com指数 | 0.9991 | 0.9995 | 0.9990 | -0.04% | 129.27M | 15:14:48 | ||
| SKHYON/USD | BitMart | 126.73 | 138.87 | 114.06 | -8.29% | 499.00K | 16:20:32 | ||
| WLD/USD | 币安 | 0.542 | 0.554 | 0.495 | +6.69% | 114.64M | 15:14:30 | ||
| DOGE/USD | 币安 | 0.079410 | 0.080190 | 0.078490 | -0.45% | 266.76M | 15:14:37 | ||
| SOXLB/USD | 币安 | 95.65 | 105.03 | 94.23 | -5.39% | 173.93K | 15:14:44 | ||
| TAO/USD | 币安 | 265.50 | 276.00 | 263.00 | -3.07% | 55.25K | 15:14:40 | ||
| FIL/USD | 币安 | 1.01 | 1.07 | 1.00 | -4.74% | 9.79M | 15:14:39 | ||
| BTC/XAU | Synthetic | 19.7956 | 45.5070 | 11.9511 | -0.09% | 405.51K | 15:14:19 | ||
| OKB/USD | 欧易OKX | 114.3400 | 115.3700 | 112.8600 | +0.40% | 66.05K | 15:14:43 | ||
| Bitcoin | Investing.com指数 | 81,766.9 | 82,246.2 | 81,192.3 | -1.15% | 44.21K | 15:14:48 | ||
| PONS/USD | LBank | 0.268764 | 0.279906 | 0.257198 | +2.71% | 3.92M | 15:14:40 | ||
| ETH/USD | 币安 | 2,397.80 | 2,446.27 | 2,372.62 | -1.36% | 173.41K | 15:14:40 | ||
| ZEC/USD | 币安 | 1,137.89 | 1,173.99 | 1,110.79 | -1.91% | 110.26K | 15:14:37 | ||
| BTC/USD | Bitfinex | 81,792.0 | 83,170.0 | 81,209.0 | -1.12% | 735.00 | 15:14:43 | ||
| SNDKB/USD | 币安 | 1,344.43 | 1,408.17 | 1,338.27 | +0.06% | 18.07K | 15:14:09 | ||
| PAXG/USD | 币安 | 4,130 | 4,184 | 4,119 | -0.96% | 2.36K | 15:14:49 | ||
| BNB/BTC | 币安 | 0.008940 | 0.008940 | 0.008755 | +1.74% | 10.68K | 15:14:52 | ||
| BTC/ETH | Synthetic | 34.11 | 56.22 | 23.17 | +0.23% | 0 | 15:14:19 | ||
| TRX/CNY | Synthetic | 2.21610 | 2.65197 | 0.49818 | +0.33% | 0 | 15:14:19 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核