
| BIT/USD | · | 美元 |
| 0.044479 | 0.044207 | 0.044513 | 0.044140 | +0.61% | ||
| 0.044207 | 0.043873 | 0.044309 | 0.043544 | +0.76% | ||
| 0.043873 | 0.045348 | 0.045383 | 0.043609 | -3.25% | ||
| 0.045348 | 0.044581 | 0.046105 | 0.044343 | +1.72% | ||
| 0.044581 | 0.044822 | 0.044926 | 0.044410 | -0.54% | ||
| 0.044822 | 0.044788 | 0.044961 | 0.044684 | +0.08% | ||
| 0.044788 | 0.044410 | 0.046105 | 0.044207 | +0.85% | ||
| 0.044410 | 0.045419 | 0.045562 | 0.044410 | -2.14% | ||
| 0.045383 | 0.045490 | 0.046215 | 0.045136 | -0.31% | ||
| 0.045526 | 0.045886 | 0.046068 | 0.045066 | -0.78% | ||
| 0.045886 | 0.046586 | 0.046624 | 0.045669 | -1.50% | ||
| 0.046586 | 0.046289 | 0.046699 | 0.046105 | +0.64% | ||
| 0.046289 | 0.046215 | 0.046512 | 0.046068 | +0.16% | ||
| 0.046215 | 0.047154 | 0.047231 | 0.045669 | -1.99% | ||
| 0.047154 | 0.044892 | 0.047697 | 0.044650 | +5.12% | ||
| 0.044857 | 0.044926 | 0.045101 | 0.044241 | -0.15% | ||
| 0.044926 | 0.045562 | 0.045959 | 0.044343 | -1.39% | ||
| 0.045562 | 0.045066 | 0.045959 | 0.044892 | +1.18% | ||
| 0.045031 | 0.045383 | 0.046032 | 0.044788 | -0.78% | ||
| 0.045383 | 0.045136 | 0.045419 | 0.044892 | +0.55% | ||
| 0.045136 | 0.046549 | 0.047154 | 0.044650 | -3.04% | ||
| 0.046549 | 0.045814 | 0.046888 | 0.045597 | +1.52% | ||
| 0.045850 | 0.045562 | 0.045959 | 0.045031 | +0.63% | ||
| 0.045562 | 0.045814 | 0.047116 | 0.045242 | -0.55% | ||
| 0.045814 | 0.045066 | 0.046363 | 0.044479 | +1.58% | ||
| 0.045101 | 0.044719 | 0.045242 | 0.043906 | +0.86% | ||
| 0.044719 | 0.045455 | 0.045705 | 0.044410 | -1.54% | ||
| 0.045419 | 0.042367 | 0.045922 | 0.042367 | +7.20% | ||
| 0.042367 | 0.040194 | 0.042553 | 0.040000 | +5.41% | ||
| 0.040194 | 0.037540 | 0.040559 | 0.037227 | +7.07% | ||
| 0.037540 | 0.037444 | 0.037711 | 0.037156 | +0.26% | ||
| 0.037444 | 0.036478 | 0.037468 | 0.036409 | +2.65% |