
| BIT/USD | · | 美元 |
| 0.046215 | 0.046549 | 0.047154 | 0.046215 | -0.72% | ||
| 0.046549 | 0.045814 | 0.046888 | 0.045597 | +1.52% | ||
| 0.045850 | 0.045562 | 0.045959 | 0.045031 | +0.63% | ||
| 0.045562 | 0.045814 | 0.047116 | 0.045242 | -0.55% | ||
| 0.045814 | 0.045066 | 0.046363 | 0.044479 | +1.58% | ||
| 0.045101 | 0.044719 | 0.045242 | 0.043906 | +0.86% | ||
| 0.044719 | 0.045455 | 0.045705 | 0.044410 | -1.54% | ||
| 0.045419 | 0.042367 | 0.045922 | 0.042367 | +7.20% | ||
| 0.042367 | 0.040194 | 0.042553 | 0.040000 | +5.41% | ||
| 0.040194 | 0.037540 | 0.040559 | 0.037227 | +7.07% | ||
| 0.037540 | 0.037444 | 0.037711 | 0.037156 | +0.26% | ||
| 0.037444 | 0.036478 | 0.037468 | 0.036409 | +2.65% | ||
| 0.036478 | 0.036593 | 0.036755 | 0.036386 | -0.31% | ||
| 0.036593 | 0.036570 | 0.036639 | 0.036501 | +0.06% | ||
| 0.036570 | 0.036802 | 0.036896 | 0.036295 | -0.63% | ||
| 0.036802 | 0.036825 | 0.037108 | 0.036455 | +0.06% | ||
| 0.036779 | 0.036896 | 0.037323 | 0.036732 | -0.32% | ||
| 0.036896 | 0.037108 | 0.037395 | 0.036686 | -0.57% | ||
| 0.037108 | 0.037638 | 0.037908 | 0.037013 | -1.41% | ||
| 0.037638 | 0.037687 | 0.037933 | 0.037540 | -0.13% | ||
| 0.037687 | 0.037662 | 0.037810 | 0.037589 | +0.06% | ||
| 0.037662 | 0.037299 | 0.037908 | 0.037227 | +0.97% | ||
| 0.037299 | 0.037516 | 0.037687 | 0.037227 | -0.58% | ||
| 0.037516 | 0.037179 | 0.037687 | 0.037084 | +0.91% | ||
| 0.037179 | 0.036849 | 0.037419 | 0.036732 | +0.90% | ||
| 0.036849 | 0.036872 | 0.037156 | 0.036137 | 0.00% | ||
| 0.036849 | 0.036432 | 0.036990 | 0.036432 | +1.14% | ||
| 0.036432 | 0.036478 | 0.036616 | 0.036137 | -0.13% | ||
| 0.036478 | 0.037565 | 0.037908 | 0.036250 | -2.89% | ||
| 0.037565 | 0.037108 | 0.037760 | 0.036896 | +1.23% | ||
| 0.037108 | 0.037084 | 0.037540 | 0.036709 | +0.06% | ||
| 0.037084 | 0.036990 | 0.037179 | 0.036432 | +0.26% |