
| BCI/USD | · | 美元 |
| 0.00738 | 0.00739 | 0.00740 | 0.00735 | -0.16% | ||
| 0.00739 | 0.00762 | 0.00772 | 0.00731 | -3.11% | ||
| 0.00762 | 0.00750 | 0.00768 | 0.00747 | +1.52% | ||
| 0.00751 | 0.00746 | 0.00753 | 0.00738 | +0.71% | ||
| 0.00746 | 0.00750 | 0.00772 | 0.00741 | -0.63% | ||
| 0.00750 | 0.00738 | 0.00759 | 0.00729 | +1.58% | ||
| 0.00739 | 0.00732 | 0.00741 | 0.00719 | +0.93% | ||
| 0.00732 | 0.00745 | 0.00749 | 0.00727 | -1.62% | ||
| 0.00744 | 0.00694 | 0.00752 | 0.00694 | +7.20% | ||
| 0.00694 | 0.00658 | 0.00697 | 0.00655 | +5.48% | ||
| 0.00658 | 0.00615 | 0.00664 | 0.00610 | +6.99% | ||
| 0.00615 | 0.00613 | 0.00618 | 0.00609 | +0.39% | ||
| 0.00613 | 0.00597 | 0.00614 | 0.00596 | +2.51% | ||
| 0.00597 | 0.00599 | 0.00602 | 0.00596 | -0.31% | ||
| 0.00599 | 0.00599 | 0.00600 | 0.00598 | +0.13% | ||
| 0.00599 | 0.00603 | 0.00604 | 0.00594 | -0.69% | ||
| 0.00603 | 0.00603 | 0.00608 | 0.00597 | 0.00% | ||
| 0.00602 | 0.00604 | 0.00611 | 0.00602 | -0.32% | ||
| 0.00604 | 0.00608 | 0.00613 | 0.00601 | -0.57% | ||
| 0.00608 | 0.00616 | 0.00621 | 0.00606 | -1.41% | ||
| 0.00616 | 0.00617 | 0.00621 | 0.00615 | -0.13% | ||
| 0.00617 | 0.00617 | 0.00619 | 0.00616 | 0.00% | ||
| 0.00617 | 0.00611 | 0.00621 | 0.00610 | +1.04% | ||
| 0.00611 | 0.00614 | 0.00617 | 0.00610 | -0.58% | ||
| 0.00614 | 0.00609 | 0.00617 | 0.00607 | +0.78% | ||
| 0.00609 | 0.00604 | 0.00613 | 0.00602 | +0.96% | ||
| 0.00604 | 0.00604 | 0.00609 | 0.00592 | 0.00% | ||
| 0.00604 | 0.00597 | 0.00606 | 0.00597 | +1.08% | ||
| 0.00597 | 0.00597 | 0.00600 | 0.00592 | 0.00% | ||
| 0.00597 | 0.00615 | 0.00621 | 0.00594 | -2.89% | ||
| 0.00615 | 0.00608 | 0.00618 | 0.00604 | +1.23% | ||
| 0.00608 | 0.00607 | 0.00615 | 0.00601 | +0.19% |