注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$30.92M
流通总量:
AO7.73M
发行总量:
AO21.00M
成交量(24H):
$200.23K
涨跌(7日):
-8.44%
当日幅度:
6.3170 - 7.3200
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 84,664.10 | 84,849.18 | 82,309.80 | +2.66% | 87.49M | 02:14:21 | ||
| HYPE/USD | CoinW | 81.7260 | 82.4870 | 79.5220 | +2.23% | 8.55M | 02:14:10 | ||
| Solana | Investing.com指数 | 108.638 | 108.858 | 105.630 | +2.49% | 2.44M | 02:14:24 | ||
| Tether | Investing.com指数 | 0.9992 | 0.9994 | 0.9988 | +0.02% | 239.59M | 02:14:16 | ||
| SOL/USD | 币安 | 108.650 | 108.920 | 105.310 | +2.48% | 1.76M | 02:13:32 | ||
| WLD/USD | 币安 | 0.575 | 0.598 | 0.566 | -1.20% | 119.52M | 02:14:15 | ||
| SKHYON/USD | BitMart | 126.73 | 138.87 | 114.06 | -8.29% | 499.00K | 16:20:32 | ||
| SOXLB/USD | 币安 | 103.92 | 106.81 | 97.50 | +4.37% | 368.96K | 02:14:14 | ||
| DOGE/USD | 币安 | 0.083470 | 0.083800 | 0.080980 | +2.69% | 436.00M | 02:14:22 | ||
| TAO/USD | 币安 | 279.30 | 279.50 | 269.10 | +2.31% | 82.04K | 02:13:55 | ||
| FIL/USD | 币安 | 1.08 | 1.09 | 1.02 | +3.86% | 11.24M | 02:13:54 | ||
| OKB/USD | 欧易OKX | 117.0100 | 117.6600 | 114.4200 | +2.07% | 78.74K | 02:14:13 | ||
| BTC/XAU | Synthetic | 20.4632 | 45.5070 | 11.9511 | +2.24% | 405.51K | 02:13:41 | ||
| Bitcoin | Investing.com指数 | 84,696.1 | 84,863.2 | 82,630.5 | +2.63% | 53.14K | 02:14:12 | ||
| PONS/USD | LBank | 0.292338 | 0.294529 | 0.273202 | +5.45% | 3.67M | 02:14:25 | ||
| ETH/USD | 币安 | 2,515.88 | 2,526.62 | 2,425.12 | +3.18% | 332.20K | 02:14:10 | ||
| ZEC/USD | 币安 | 1,356.79 | 1,368.40 | 1,190.33 | +12.53% | 184.51K | 02:14:07 | ||
| BTC/USD | Bitfinex | 84,714.0 | 84,930.0 | 82,378.0 | +2.62% | 427.00 | 02:13:58 | ||
| SNDKB/USD | 币安 | 1,388.24 | 1,425.94 | 1,331.35 | +1.04% | 22.91K | 02:14:24 | ||
| PAXG/USD | 币安 | 4,142 | 4,149 | 4,116 | +0.34% | 2.15K | 02:14:19 | ||
| BNB/BTC | 币安 | 0.008857 | 0.008994 | 0.008839 | -0.94% | 18.76K | 02:14:22 | ||
| ETH/BTC | Poloniex | 0.029870 | 0.029870 | 0.029340 | +0.74% | 3.00 | 02:14:17 | ||
| BTC/ETH | Synthetic | 33.66 | 56.22 | 23.17 | -0.54% | 0 | 02:13:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核