注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 86.25 | -1.75 | 0.00 | 86.25 | 86.25 | 0 | 15:34 | Q / C / O | |
May 24 | 86.10 | -2.70 | 0.00 | 86.10 | 86.10 | 0 | 15:34 | Q / C / O | |
Jun 24 | 86.35 | -2.70 | 0.00 | 86.35 | 86.35 | 0 | 15:34 | Q / C / O | |
Jul 24 | 86.85 | -2.65 | 0.00 | 86.85 | 86.85 | 0 | 15:34 | Q / C / O | |
Aug 24 | 87.35 | -2.60 | 0.00 | 87.35 | 87.35 | 0 | 15:34 | Q / C / O | |
Sep 24 | 87.85 | -2.55 | 0.00 | 87.85 | 87.85 | 0 | 15:34 | Q / C / O | |
Oct 24 | 88.40 | -2.55 | 0.00 | 88.40 | 88.40 | 0 | 15:34 | Q / C / O | |
Nov 24 | 88.95 | -2.50 | 0.00 | 88.95 | 88.95 | 0 | 15:34 | Q / C / O | |
Dec 24 | 89.40 | -2.55 | 0.00 | 89.40 | 89.40 | 0 | 15:34 | Q / C / O | |
Jan 25 | 90.15 | -2.55 | 0.00 | 90.15 | 90.15 | 0 | 15:34 | Q / C / O | |
Feb 25 | 90.75 | -2.50 | 0.00 | 90.75 | 90.75 | 0 | 15:34 | Q / C / O | |
Mar 25 | 91.30 | -2.50 | 0.00 | 91.30 | 91.30 | 0 | 15:34 | Q / C / O | |
Apr 25 | 91.90 | -2.50 | 0.00 | 91.90 | 91.90 | 0 | 15:34 | Q / C / O | |
May 25 | 92.40 | -2.50 | 0.00 | 92.40 | 92.40 | 0 | 15:34 | Q / C / O | |
Jun 25 | 92.75 | -2.65 | 0.00 | 92.75 | 92.75 | 0 | 15:34 | Q / C / O | |
Jul 25 | 93.15 | -2.80 | 0.00 | 93.15 | 93.15 | 0 | 15:34 | Q / C / O | |
Aug 25 | 93.50 | -2.95 | 0.00 | 93.50 | 93.50 | 0 | 15:34 | Q / C / O | |
Sep 25 | 93.95 | -3.00 | 0.00 | 93.95 | 93.95 | 0 | 15:34 | Q / C / O | |
Oct 25 | 94.10 | -3.40 | 0.00 | 94.10 | 94.10 | 0 | 15:34 | Q / C / O | |
Nov 25 | 94.45 | -3.45 | 0.00 | 94.45 | 94.45 | 0 | 15:34 | Q / C / O | |
Dec 25 | 94.70 | -3.55 | 0.00 | 94.70 | 94.70 | 0 | 15:34 | Q / C / O | |
Jan 26 | 95.05 | -3.60 | 0.00 | 95.05 | 95.05 | 0 | 15:34 | Q / C / O | |
Feb 26 | 95.25 | -3.85 | 0.00 | 95.25 | 95.25 | 0 | 15:34 | Q / C / O | |
Mar 26 | 95.65 | -3.60 | 0.00 | 95.65 | 95.65 | 0 | 15:34 | Q / C / O | |
Apr 26 | 96.00 | -3.65 | 0.00 | 96.00 | 96.00 | 0 | 15:34 | Q / C / O | |
May 26 | 96.35 | -3.60 | 0.00 | 96.35 | 96.35 | 0 | 15:34 | Q / C / O | |
Jun 26 | 96.70 | -3.60 | 0.00 | 96.70 | 96.70 | 0 | 15:34 | Q / C / O | |
Jul 26 | 97.00 | -3.55 | 0.00 | 97.00 | 97.00 | 0 | 15:34 | Q / C / O | |
Aug 26 | 97.35 | -3.60 | 0.00 | 97.35 | 97.35 | 0 | 15:34 | Q / C / O | |
Sep 26 | 97.75 | -3.55 | 0.00 | 97.75 | 97.75 | 0 | 15:34 | Q / C / O | |
Oct 26 | 98.00 | -3.55 | 0.00 | 98.00 | 98.00 | 0 | 15:34 | Q / C / O | |
Nov 26 | 98.30 | -3.55 | 0.00 | 98.30 | 98.30 | 0 | 15:34 | Q / C / O | |
Dec 26 | 98.60 | -3.55 | 0.00 | 98.60 | 98.60 | 0 | 15:34 | Q / C / O | |
Jan 27 | 98.95 | -3.50 | 0.00 | 98.95 | 98.95 | 0 | 15:34 | Q / C / O | |
Feb 27 | 99.20 | -3.55 | 0.00 | 99.20 | 99.20 | 0 | 15:34 | Q / C / O | |
Mar 27 | 99.55 | -3.50 | 0.00 | 99.55 | 99.55 | 0 | 15:34 | Q / C / O | |
Apr 27 | 99.90 | -3.55 | 0.00 | 99.90 | 99.90 | 0 | 15:34 | Q / C / O | |
May 27 | 100.25 | -3.55 | 0.00 | 100.25 | 100.25 | 0 | 15:34 | Q / C / O | |
Jun 27 | 100.60 | -3.55 | 0.00 | 100.60 | 100.60 | 0 | 15:34 | Q / C / O | |
Jul 27 | 101.00 | -3.50 | 0.00 | 101.00 | 101.00 | 0 | 15:34 | Q / C / O | |
Aug 27 | 101.35 | -3.50 | 0.00 | 101.35 | 101.35 | 0 | 15:34 | Q / C / O | |
Sep 27 | 101.70 | -3.55 | 0.00 | 101.70 | 101.70 | 0 | 15:34 | Q / C / O | |
Oct 27 | 102.05 | -3.50 | 0.00 | 102.05 | 102.05 | 0 | 15:34 | Q / C / O | |
Nov 27 | 102.40 | -3.50 | 0.00 | 102.40 | 102.40 | 0 | 15:34 | Q / C / O | |
Dec 27 | 102.75 | -3.50 | 0.00 | 102.75 | 102.75 | 0 | 15:34 | Q / C / O | |
Jan 28 | 103.00 | -3.45 | 0.00 | 103.00 | 103.00 | 0 | 15:34 | Q / C / O | |
Feb 28 | 103.20 | -3.50 | 0.00 | 103.20 | 103.20 | 0 | 15:34 | Q / C / O | |
Mar 28 | 103.45 | -3.50 | 0.00 | 103.45 | 103.45 | 0 | 15:34 | Q / C / O | |
Apr 28 | 103.70 | -3.45 | 0.00 | 103.70 | 103.70 | 0 | 15:34 | Q / C / O | |
May 28 | 103.90 | -3.50 | 0.00 | 103.90 | 103.90 | 0 | 15:34 | Q / C / O | |
Jun 28 | 104.15 | -3.50 | 0.00 | 104.15 | 104.15 | 0 | 15:34 | Q / C / O | |
Jul 28 | 104.40 | -3.45 | 0.00 | 104.40 | 104.40 | 0 | 15:34 | Q / C / O | |
Aug 28 | 104.65 | -3.45 | 0.00 | 104.65 | 104.65 | 0 | 15:34 | Q / C / O | |
Sep 28 | 104.85 | -3.50 | 0.00 | 104.85 | 104.85 | 0 | 15:34 | Q / C / O | |
Oct 28 | 105.05 | -3.55 | 0.00 | 105.05 | 105.05 | 0 | 15:34 | Q / C / O | |
Nov 28 | 105.20 | -3.65 | 0.00 | 105.20 | 105.20 | 0 | 15:34 | Q / C / O | |
Dec 28 | 105.40 | -3.70 | 0.00 | 105.40 | 105.40 | 0 | 15:34 | Q / C / O | |
Jan 29 | 105.60 | -3.75 | 0.00 | 105.60 | 105.60 | 0 | 15:34 | Q / C / O | |
Feb 29 | 105.75 | -3.75 | 0.00 | 105.75 | 105.75 | 0 | 15:34 | Q / C / O | |
Mar 29 | 105.95 | -3.75 | 0.00 | 105.95 | 105.95 | 0 | 15:34 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核