
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7.7625s | -0.0250 | 7.7625 | 7.7625 | 7.7625 | 0 | 07/15/25 | Q / C / O | |
Jul 25 | 5.9825s | -0.2475 | 6.2200 | 6.2200 | 5.9825 | 1 | 07/11/25 | Q / C / O | |
Sep 25 | 6.0500 | +0.0375 | 6.0125 | 6.0575 | 6.0000 | 178 | 01:11 | Q / C / O | |
Dec 25 | 6.2350 | +0.0225 | 6.2125 | 6.2375 | 6.2025 | 49 | 00:43 | Q / C / O | |
Mar 26 | 6.4000 | +0.0050 | 6.4000 | 6.4000 | 6.4000 | 1 | 07/15/25 | Q / C / O | |
May 26 | 6.5000 | +0.0025 | 6.5000 | 6.5000 | 6.5000 | 3 | 07/15/25 | Q / C / O | |
Jul 26 | 6.5650s | -0.0100 | 6.5800 | 6.5800 | 6.5650 | 42 | 07/15/25 | Q / C / O | |
Sep 26 | 6.5200s | -0.0100 | 6.5800 | 6.5800 | 6.5200 | 15 | 07/15/25 | Q / C / O | |
Dec 26 | 6.6600s | -0.0100 | 6.6975 | 6.6975 | 6.6600 | 2 | 07/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |