注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 7.2500s | -0.3200 | 7.2500 | 7.2500 | 7.2500 | 0 | 01/15/26 | Q / C / O | |
| Mar 26 | 5.6500 | +0.0250 | 5.6250 | 5.6975 | 5.6050 | 2715 | 12:24 | Q / C / O | |
| May 26 | 5.7650 | +0.0250 | 5.7475 | 5.8100 | 5.7400 | 1184 | 12:23 | Q / C / O | |
| Jul 26 | 5.8900 | +0.0300 | 5.8625 | 5.9300 | 5.8625 | 794 | 12:20 | Q / C / O | |
| Sep 26 | 6.0775 | +0.0500 | 6.0500 | 6.0950 | 6.0450 | 388 | 12:07 | Q / C / O | |
| Dec 26 | 6.2500 | +0.0325 | 6.2400 | 6.2925 | 6.2150 | 210 | 11:16 | Q / C / O | |
| Mar 27 | 6.3575s | -0.0575 | 6.4000 | 6.4150 | 6.3575 | 19 | 01/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |