注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 7.5050s | +0.1050 | 7.5050 | 7.5050 | 7.5050 | 0 | 03/11/26 | Q / C / O | |
| Mar 26 | 6.2525s | +0.0300 | 6.2525 | 6.2525 | 6.2525 | 0 | 03/11/26 | Q / C / O | |
| May 26 | 6.4150 | +0.0350 | 6.3800 | 6.4200 | 6.3650 | 199 | 12:20 | Q / C / O | |
| Jul 26 | 6.5425 | +0.0300 | 6.5175 | 6.5425 | 6.5125 | 10 | 03/11/26 | Q / C / O | |
| Sep 26 | 6.7000 | +0.0275 | 6.6700 | 6.7000 | 6.6025 | 26 | 03/11/26 | Q / C / O | |
| Dec 26 | 6.8025 | +0.0125 | 6.8325 | 6.8325 | 6.7225 | 28 | 12:26 | Q / C / O | |
| Mar 27 | 6.8825 | +0.0225 | 6.8525 | 6.8825 | 6.8425 | 13 | 12:26 | Q / C / O | |
| May 27 | 6.9250s | +0.0375 | 6.8800 | 6.9250 | 6.8800 | 7 | 03/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |