突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

Silver mini-sized合约

 
Silver mini-sized合约
 最新涨跌额开盘最高最低时间图表
Oct 21 24.424s+0.5620.00024.42424.424010/20/21Q / C / O
Nov 21 24.428s+0.5600.00024.42824.428010/20/21Q / C / O
Dec 21 24.484+0.03924.36324.48424.363510/20/21Q / C / O
Jan 22 24.464s+0.56124.46424.46424.464010/20/21Q / C / O
Mar 22 24.491s+0.56124.49124.49124.491010/20/21Q / C / O
May 22 24.518s+0.55824.51824.51824.518010/20/21Q / C / O
Jul 22 24.552s+0.55924.25024.55224.250110/20/21Q / C / O
Sep 22 24.588s+0.5580.00024.58824.588010/20/21Q / C / O
Dec 22 24.641s+0.5580.00024.64124.641010/20/21Q / C / O
Jan 23 24.674s+0.5580.00024.67424.674010/20/21Q / C / O
Mar 23 24.695s+0.5580.00024.69524.695010/20/21Q / C / O
May 23 24.745s+0.5580.00024.74524.745010/20/21Q / C / O
Jul 23 24.790s+0.5580.00024.79024.790010/20/21Q / C / O
Dec 23 24.902s+0.5580.00024.90224.902010/20/21Q / C / O
Jul 24 25.065s+0.5580.00025.06525.065010/20/21Q / C / O
Dec 24 25.177s+0.5580.00025.17725.177010/20/21Q / C / O
Jul 25 25.340s+0.5580.00025.34025.340010/20/21Q / C / O
Dec 25 25.452s+0.5580.00025.45225.452010/20/21Q / C / O
Jul 26 25.652s+0.5580.00025.65225.652010/20/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。