注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Jan 26 | 20.1000s | -0.1228 | 20.0500 | 20.3000 | 19.0000 | 338 | 01/21/26 | Q / C / O | |
| Feb 26 | 18.0200 | -0.3895 | 18.3800 | 18.4700 | 18.0200 | 3199 | 01:25 | Q / C / O | |
| Mar 26 | 19.0500 | -0.2498 | 19.3500 | 19.3500 | 19.0200 | 166 | 01:25 | Q / C / O | |
| Apr 26 | 19.8500 | -0.1329 | 19.9100 | 19.9100 | 19.7700 | 40 | 12:38 | Q / C / O | |
| May 26 | 20.3000 | -0.0982 | 20.3000 | 20.3500 | 20.3000 | 3 | 05:47 | Q / C / O | |
| Jun 26 | 20.5600 | -0.0435 | 20.5500 | 20.6000 | 20.5500 | 5 | 10:57 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |