注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 17.5500 | -0.3517 | 17.5600 | 17.6000 | 17.4700 | 124 | 07:50 | Q / C / O | |
| Aug 26 | 18.7000 | -0.2641 | 18.6800 | 18.7300 | 18.6600 | 16 | 07:39 | Q / C / O | |
| Sep 26 | 19.7416s | -0.0238 | 19.8900 | 19.9300 | 19.5200 | 19 | 07/02/26 | Q / C / O | |
| Oct 26 | 20.1000 | -0.3017 | 20.4000 | 20.4000 | 20.1000 | 6 | 05:28 | Q / C / O | |
| Nov 26 | 20.7007s | -0.0425 | 20.6800 | 20.8700 | 20.6000 | 8 | 07/02/26 | Q / C / O | |
| Dec 26 | 20.7500s | +0.0250 | 20.8900 | 20.8900 | 20.7500 | 2 | 07/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |