注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MAL | 差价合约 | USD | 实时 | |
MANc1 | 印度MCX | INR | 实时 | |
SAFc1 | 上海期货交易所 | CNY | 延迟 | |
ALIc1 | 芝加哥商品交易所 | USD | 延迟 | |
ALIc2 | 芝加哥商品交易所 | USD | 延迟 | |
ALIc3 | 芝加哥商品交易所 | USD | 延迟 | |
MANc2 | 印度MCX | INR | 实时 | |
MANc3 | 印度MCX | INR | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2590.50s | -9.25 | 2590.50 | 2590.50 | 2590.50 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 2526.00s | -74.75 | 2593.75 | 2593.75 | 2526.00 | 6 | 04/25/24 | Q / C / O | |
May 24 | 2555.25s | -42.75 | 2555.25 | 2555.25 | 2555.00 | 1 | 04/25/24 | Q / C / O | |
Jun 24 | 2544.25 | +5.25 | 2536.25 | 2544.25 | 2536.25 | 6 | 00:26 | Q / C / O | |
Jul 24 | 2583.25 | +24.25 | 2567.00 | 2584.00 | 2553.75 | 260 | 02:21 | Q / C / O | |
Aug 24 | 2576.50 | +19.25 | 2564.00 | 2576.50 | 2555.75 | 31 | 01:56 | Q / C / O | |
Sep 24 | 2561.75 | +10.75 | 2555.50 | 2561.75 | 2554.75 | 23 | 01:04 | Q / C / O | |
Oct 24 | 2555.50s | -45.50 | 2573.75 | 2574.00 | 2551.25 | 331 | 04/25/24 | Q / C / O | |
Nov 24 | 2562.75s | -46.25 | 2568.00 | 2578.50 | 2562.75 | 64 | 04/25/24 | Q / C / O | |
Dec 24 | 2571.00s | -50.25 | 2573.75 | 2583.50 | 2567.75 | 21 | 04/25/24 | Q / C / O | |
Jan 25 | 2585.50s | -46.50 | 2599.00 | 2602.00 | 2585.50 | 10 | 04/25/24 | Q / C / O | |
Feb 25 | 2591.25s | -46.50 | 2591.25 | 2591.25 | 2591.25 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 2594.75s | -46.50 | 2594.75 | 2594.75 | 2594.75 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 2602.50s | -46.50 | 2602.50 | 2602.50 | 2602.50 | 0 | 04/25/24 | Q / C / O | |
May 25 | 2609.75s | -46.50 | 2609.75 | 2609.75 | 2609.75 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 2616.75s | -46.50 | 2616.75 | 2616.75 | 2616.75 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 2622.75s | -46.50 | 2622.75 | 2622.75 | 2622.75 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 2629.50s | -46.50 | 2629.50 | 2629.50 | 2629.50 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 2634.00s | -46.50 | 2634.00 | 2634.00 | 2634.00 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 2641.50s | -46.50 | 2641.50 | 2641.50 | 2641.50 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 2646.00s | -46.50 | 2646.00 | 2646.00 | 2646.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 2652.75s | -46.50 | 2652.75 | 2652.75 | 2652.75 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 2658.25s | -46.50 | 2658.25 | 2658.25 | 2658.25 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 2664.25s | -46.50 | 2664.25 | 2664.25 | 2664.25 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 2670.25s | -46.50 | 2670.25 | 2670.25 | 2670.25 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 2676.75s | -46.50 | 2676.75 | 2676.75 | 2676.75 | 0 | 04/25/24 | Q / C / O | |
May 26 | 2682.25s | -46.50 | 2682.25 | 2682.25 | 2682.25 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2687.75s | -46.50 | 2687.75 | 2687.75 | 2687.75 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 2693.25s | -46.50 | 2693.25 | 2693.25 | 2693.25 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 2698.25s | -46.50 | 2698.25 | 2698.25 | 2698.25 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 2704.25s | -46.50 | 2704.25 | 2704.25 | 2704.25 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 2708.75s | -46.50 | 2708.75 | 2708.75 | 2708.75 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 2714.50s | -46.50 | 2714.50 | 2714.50 | 2714.50 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2720.25s | -46.50 | 2720.25 | 2720.25 | 2720.25 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 2730.25s | -46.50 | 2730.25 | 2730.25 | 2730.25 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 2740.25s | -46.50 | 2740.25 | 2740.25 | 2740.25 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 2750.25s | -46.50 | 2750.25 | 2750.25 | 2750.25 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 2761.25s | -46.50 | 2761.25 | 2761.25 | 2761.25 | 0 | 04/25/24 | Q / C / O | |
May 27 | 2771.25s | -46.50 | 2771.25 | 2771.25 | 2771.25 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2781.25s | -46.50 | 2781.25 | 2781.25 | 2781.25 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 2789.25s | -46.50 | 2789.25 | 2789.25 | 2789.25 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 2803.25s | -46.50 | 2803.25 | 2803.25 | 2803.25 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 2806.25s | -46.50 | 2806.25 | 2806.25 | 2806.25 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 2813.25s | -46.50 | 2813.25 | 2813.25 | 2813.25 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 2821.25s | -46.50 | 2821.25 | 2821.25 | 2821.25 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 2829.25s | -46.50 | 2829.25 | 2829.25 | 2829.25 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 2839.25s | -46.50 | 2839.25 | 2839.25 | 2839.25 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 2849.25s | -46.50 | 2849.25 | 2849.25 | 2849.25 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 2859.25s | -46.50 | 2859.25 | 2859.25 | 2859.25 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 2870.25s | -46.50 | 2870.25 | 2870.25 | 2870.25 | 0 | 04/25/24 | Q / C / O | |
May 28 | 2880.25s | -46.50 | 2880.25 | 2880.25 | 2880.25 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 2890.25s | -46.50 | 2890.25 | 2890.25 | 2890.25 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 2898.25s | -46.50 | 2898.25 | 2898.25 | 2898.25 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 2912.25s | -46.50 | 2912.25 | 2912.25 | 2912.25 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 2915.25s | -46.50 | 2915.25 | 2915.25 | 2915.25 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 2922.25s | -46.50 | 2922.25 | 2922.25 | 2922.25 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 2930.25s | -46.50 | 2930.25 | 2930.25 | 2930.25 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 2938.25s | -46.50 | 2938.25 | 2938.25 | 2938.25 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 2948.25s | -46.50 | 2948.25 | 2948.25 | 2948.25 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 2958.25s | -46.50 | 2958.25 | 2958.25 | 2958.25 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 2968.25s | -46.50 | 2968.25 | 2968.25 | 2968.25 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核