黄金derived | -0.05% | +0.01% | +1.37% | -0.56% | +1.97% | +15.15% | +32.56% |
白银derived | -0.03% | +0.06% | +0.32% | -4.21% | -5.06% | +16.82% | +12.82% |
铜derived | +0.01% | -0.05% | -0.39% | -3.00% | -6.43% | +5.60% | -8.32% |
铂derived | -0.05% | -0.04% | +0.10% | -2.80% | -6.65% | -6.20% | -10.53% |
伦敦布伦特原油derived | -0.19% | -0.28% | -2.17% | -2.48% | -6.75% | +4.60% | +7.81% |
WTI原油derived | -0.27% | -0.44% | -2.35% | -4.61% | -6.25% | +6.69% | +5.59% |
天然气derived | 0.00% | -0.05% | -1.45% | -5.68% | -21.40% | -18.77% | -49.51% |
燃料油derived | -0.16% | -0.12% | -2.44% | -0.34% | -4.22% | -5.57% | +11.82% |
美国C型咖啡derived | 0.00% | -0.07% | -1.77% | -3.21% | +0.70% | +22.44% | +13.38% |
玉米derived | -0.03% | -0.03% | -2.38% | +1.30% | +0.61% | -13.00% | -25.35% |
美国小麦derived | -0.02% | -0.02% | -2.65% | -3.68% | -5.56% | -16.76% | -24.10% |
0.00% | 0.00% | -0.83% | -2.62% | -9.93% | -11.61% | +15.90% | |
美国二号棉花derived | +0.04% | +0.18% | -1.26% | -3.78% | -5.49% | -16.01% | -25.17% |
美国可可derived | +0.22% | +0.31% | +3.23% | +4.79% | +4.24% | +92.02% | +226.06% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
277.40 | 277.40 | 277.40 | -2.30 | -0.82% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
973.15 | 987.06 | 971.22 | -9.76 | -0.99% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |