注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -20.8000 | -20.7000 | -7.1000 | -20.7000 | -12.3000 | 9:48:22 | |
USDCNY TN FWD | -7.0800 | -7.0600 | -7.0300 | -20.6000 | 13.8200 | 9:47:13 | |
USDCNY SN FWD | -7.1000 | -7.0700 | -7.0500 | -7.1000 | 0.0500 | 9:41:28 | |
USDCNY SW FWD | -49.8100 | -49.7800 | -49.2000 | -49.8000 | 2.1900 | 9:48:01 | |
USDCNY 2W FWD | -101.0000 | -99.8000 | -99.8000 | -100.0000 | 1.4000 | 10:11:04 | |
USDCNY 3W FWD | -155.0000 | -148.0000 | -152.5000 | -152.0100 | -1.6000 | 7:19:31 | |
USDCNY 1M FWD | -223.0000 | -213.0000 | -208.0000 | -218.9600 | 4.8000 | 9:10:26 | |
USDCNY 2M FWD | -455.0000 | -453.0000 | -453.0000 | -455.6300 | 10.0000 | 9:47:40 | |
USDCNY 3M FWD | -671.6000 | -669.6000 | -669.0000 | -673.1300 | 3.4000 | 9:48:47 | |
USDCNY 4M FWD | -911.9000 | -904.1000 | -860.0000 | -907.1000 | 6.0000 | 9:47:29 | |
USDCNY 5M FWD | -1145.0000 | -1137.0000 | -1144.0000 | -1143.0000 | -6.0000 | 8:29:18 | |
USDCNY 6M FWD | -1378.0000 | -1376.0000 | -1370.0000 | -1378.0000 | 7.3800 | 9:47:30 | |
USDCNY 7M FWD | -1619.0000 | -1594.0000 | -1619.0000 | -1623.0000 | -35.0000 | 8:29:50 | |
USDCNY 8M FWD | -1876.0000 | -1842.0000 | -1864.0000 | -1842.0000 | -14.0000 | 8:29:19 | |
USDCNY 9M FWD | -2114.8999 | -2105.0000 | -2092.0000 | -2105.0000 | -9.1400 | 10:08:48 | |
USDCNY 10M FWD | -2369.0000 | -2331.0000 | -2338.0000 | -2331.0000 | -2.2000 | 7:51:31 | |
USDCNY 11M FWD | -2584.0000 | -2559.3999 | -2565.0000 | -2559.3999 | -18.7000 | 8:29:23 | |
USDCNY 1Y FWD | -2809.0000 | -2806.1001 | -2779.5000 | -2811.3000 | -13.0000 | 9:48:35 | |
USDCNY 2Y FWD | -4825.0000 | -4100.0000 | -4750.0000 | -4820.0000 | -15.0000 | 9:48:16 | |
USDCNY 3Y FWD | -5843.2998 | -5200.0000 | -5843.2998 | -6038.2998 | 206.7000 | 9:48:55 | |
USDCNY 4Y FWD | -6716.1001 | -6616.1001 | -6122.0000 | -6616.1001 | -13.4000 | 9:10:55 | |
USDCNY 5Y FWD | -7050.0000 | -6950.0000 | -6172.0000 | -6980.0000 | 30.0000 | 9:10:26 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核