注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | 币安 | 0.086280 | 0.086720 | 0.083890 | +1.21% | 437.61M | 16:49:20 | ||
| XRP | Investing.com指数 | 1.4064 | 1.4125 | 1.3956 | +0.09% | 204.50M | |||
| FET/USD | 币安 | 0.2255 | 0.2292 | 0.2106 | +0.99% | 83.32M | 16:48:58 | ||
| TRX/USD | 币安 | 0.331000 | 0.333300 | 0.330700 | -0.45% | 71.37M | 16:49:10 | ||
| BTC/USDC | XT.COM | 82,730.64 | 83,457.60 | 82,215.15 | +0.10% | 57.80M | 16:49:09 | ||
| HYPE/USD | CoinW | 84.3880 | 86.5930 | 83.3830 | -1.88% | 21.76M | 16:49:11 | ||
| FIL/USD | 币安 | 1.13 | 1.21 | 1.06 | +5.58% | 15.52M | 16:48:54 | ||
| AAVE/USD | Gate.io | 174.40 | 176.02 | 164.53 | +4.19% | 5.59M | 16:49:13 | ||
| Solana | Investing.com指数 | 109.901 | 110.343 | 108.941 | -0.71% | 2.14M | 16:49:18 | ||
| BTC/XAU | Synthetic | 19.7372 | 45.5070 | 11.9511 | +0.03% | 405.51K | 16:49:20 | ||
| LTC/USD | 币安 | 63.46 | 64.54 | 62.95 | -1.51% | 236.64K | 16:49:16 | ||
| ETH/USD | 币安 | 2,494.77 | 2,520.54 | 2,474.34 | -0.45% | 127.94K | |||
| SPYX/USD | Gate.io | 784.09 | 784.91 | 780.17 | +0.21% | 104.31K | 16:49:11 | ||
| ZEC/USD | 币安 | 1,225.83 | 1,247.58 | 1,195.86 | -0.22% | 89.75K | 16:49:12 | ||
| BNB/USD | 币安 | 749.71 | 751.27 | 736.65 | +0.73% | 73.00K | |||
| TAO/USD | 币安 | 283.50 | 283.90 | 270.50 | +2.94% | 58.70K | 16:49:21 | ||
| Bitcoin | Investing.com指数 | 82,783.4 | 82,872.3 | 82,537.7 | +0.09% | 37.88K | |||
| LINK/ETH | 币安 | 0.005193 | 0.005193 | 0.005121 | +0.82% | 22.16K | 16:49:15 | ||
| BTC/USD | Bitfinex | 82,828.0 | 83,539.0 | 82,295.0 | +0.12% | 215.00 | |||
| XMR/USD | HitBTC | 525.251 | 532.485 | 516.471 | -2.93% | 1.00 | 16:49:17 | ||
| ETH/BTC | Poloniex | 0.030180 | 0.030310 | 0.030000 | -0.43% | 1.00 | 16:49:16 | ||
| BTC/ETH | Synthetic | 33.20 | 56.22 | 23.17 | +0.57% | 0 | 16:49:20 | ||
| TRX/CNY | Synthetic | 2.21586 | 2.65197 | 0.49818 | -0.42% | 0 | 16:49:20 |