注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | 币安 | 0.097920 | 0.098280 | 0.095280 | +0.05% | 774.19M | |||
| Tether | Investing.com指数 | 1.0004 | 1.0005 | 1.0001 | +0.03% | 363.22M | 23:24:36 | ||
| TRX/USD | 币安 | 0.328400 | 0.330000 | 0.326400 | -0.15% | 101.60M | 23:24:20 | ||
| WLFIW/USD | 币安 | 0.0777 | 0.0800 | 0.0763 | -2.14% | 59.72M | 23:23:56 | ||
| RVN/BTC | 币安 | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 23:24:17 | ||
| BNB | Investing.com指数 | 639.40 | 639.40 | 631.10 | -1.51% | 9.98M | 23:24:24 | ||
| OFFICIAL TRUMP | Investing.com指数 | 2.882 | 2.915 | 2.834 | -3.43% | 5.72M | 23:24:24 | ||
| ORDI/USD | Gate.io | 4.4300 | 4.6410 | 4.1830 | -1.58% | 4.03M | 23:24:19 | ||
| Solana | Investing.com指数 | 86.406 | 87.078 | 85.230 | -2.05% | 3.63M | 23:24:28 | ||
| RAVE/USD | OrangeX | 1.0445 | 1.2824 | 0.8538 | -6.71% | 2.57M | 23:24:24 | ||
| BASED/USD | KuCoin库币 | 0.14078 | 0.14470 | 0.11446 | +22.09% | 2.28M | 23:24:10 | ||
| SNDKON/USD | BitMart | 968.23 | 985.50 | 929.19 | +2.69% | 589.13K | 23:24:22 | ||
| Litecoin | Investing.com指数 | 55.99 | 55.99 | 54.95 | -0.85% | 414.55K | 23:24:28 | ||
| Ethereum | Investing.com指数 | 2,340.49 | 2,379.13 | 2,307.79 | -2.62% | 401.03K | 23:24:24 | ||
| ETH/USD | 币安 | 2,340.51 | 2,413.89 | 2,305.61 | -2.62% | 338.65K | 23:24:22 | ||
| Bitcoin | Investing.com指数 | 78,609.6 | 78,611.5 | 77,195.9 | -0.85% | 59.42K | 23:24:36 | ||
| SOL/GBP | Coinbase Pro | 63.98 | 65.53 | 63.19 | -2.13% | 11.06K | 23:24:30 | ||
| BNB/BTC | 币安 | 0.008132 | 0.008223 | 0.008127 | -0.67% | 9.61K | 23:24:18 | ||
| PAXG/USD | 币安 | 4,726 | 4,738 | 4,673 | +0.23% | 3.13K | 23:24:22 | ||
| Bitcoin Euro | Investing.com指数 | 67,112.0 | 67,122.9 | 66,086.7 | -0.88% | 1.16K | 23:24:24 | ||
| BTC/USD | Bitfinex | 78,694.0 | 79,480.0 | 77,192.0 | -0.75% | 1.04K | 23:24:22 | ||
| BNT/BTC | HitBTC | 0.00000424 | 0.00000424 | 0.00000424 | 0.00% | 940.00 | 23:24:21 | ||
| BCH/BNB | 币安 | 0.717 | 0.723 | 0.715 | 0.00% | 26.00 | 23:24:24 |