注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | 币安 | 0.096460 | 0.097000 | 0.090690 | +5.56% | 708.20M | |||
| XRP | Investing.com指数 | 1.4164 | 1.4269 | 1.3484 | +3.92% | 440.10M | 02:43:48 | ||
| Tether | Investing.com指数 | 0.9997 | 1.0003 | 0.9995 | +0.01% | 221.32M | 02:43:40 | ||
| USDT/USD | Kraken | 0.9994 | 0.9997 | 0.9990 | +0.02% | 145.71M | |||
| Cronos Coin | Investing.com指数 | 0.07890 | 0.07892 | 0.07599 | +3.44% | 41.54M | 02:43:44 | ||
| Solana | Investing.com指数 | 85.236 | 85.347 | 77.517 | +9.89% | 6.13M | 02:43:40 | ||
| BNB | Investing.com指数 | 617.90 | 618.81 | 592.60 | +1.80% | 5.33M | |||
| FARTCOIN/USD | MEXC | 0.19147 | 0.19200 | 0.17475 | +8.79% | 2.33M | 02:43:35 | ||
| Litecoin | Investing.com指数 | 54.97 | 55.52 | 52.38 | +5.62% | 564.80K | |||
| Ethereum | Investing.com指数 | 2,059.32 | 2,070.17 | 1,925.13 | +7.35% | 560.81K | 02:43:40 | ||
| ETH/USD | 币安 | 2,059.35 | 2,073.68 | 1,909.66 | +7.35% | 447.20K | 02:43:35 | ||
| OKB/USD | 欧易OKX | 77.3000 | 77.3900 | 73.2300 | +4.88% | 78.25K | 02:43:35 | ||
| Bitcoin | Investing.com指数 | 69,215.4 | 69,405.5 | 65,871.0 | +5.56% | 74.50K | 02:43:40 | ||
| BNB/BTC | 币安 | 0.008931 | 0.009275 | 0.008860 | -3.49% | 18.52K | 02:43:35 | ||
| PAXG/USD | 币安 | 5,038 | 5,040 | 4,901 | +1.86% | 12.48K | 02:43:43 | ||
| GAS/BTC | 币安 | 0.00002410 | 0.00002480 | 0.00002390 | 0.00% | 10.61K | 02:43:46 | ||
| Bitcoin Euro | Investing.com指数 | 58,279.3 | 58,441.9 | 55,498.4 | +5.48% | 2.22K | 02:43:44 | ||
| BTC/USD | Bitfinex | 69,307.0 | 69,550.0 | 65,300.0 | +5.56% | 2.07K | 02:43:37 | ||
| XAUT/USD | Bitfinex | 5,016.50 | 5,017.80 | 4,880.10 | +1.88% | 921.00 | 02:43:37 | ||
| BTC/KRW | Bithumb | 101,350,000 | 101,664,000 | 99,300,000 | +5.07% | 550.00 | 02:43:39 | ||
| BCH/BNB | 币安 | 0.900 | 0.901 | 0.815 | +9.09% | 205.00 | 02:43:46 | ||
| XMR/USD | HitBTC | 361.740 | 363.596 | 324.735 | +9.62% | 128.00 | 02:43:36 | ||
| BTG/INR | Synthetic | 0.51 | 3,212.97 | 0.30 | +1.94% | 0 | 02:42:59 |