注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | 币安 | 0.087940 | 0.088920 | 0.083690 | +4.31% | 1.33B | 11:27:35 | ||
| BTC/USDC | XT.COM | 81,175.65 | 81,729.04 | 77,162.05 | +4.99% | 114.73M | 11:27:39 | ||
| NEAR/USD | 币安 | 3.8140 | 3.9140 | 3.3800 | +9.03% | 83.70M | |||
| UNIs/USD | 币安 | 9.0140 | 9.4400 | 8.3990 | +4.47% | 23.17M | 11:27:25 | ||
| BNB | Investing.com指数 | 760.60 | 764.60 | 759.90 | +1.29% | 20.50M | 11:27:34 | ||
| Solana | Investing.com指数 | 113.296 | 113.998 | 112.430 | +8.41% | 7.22M | 11:27:34 | ||
| TRUMPo/USD | 欧易OKX | 2.049 | 2.143 | 2.016 | -0.68% | 6.87M | 11:27:36 | ||
| UNISU/USD | MEXC | 9.006000 | 9.435000 | 8.414000 | +4.49% | 777.72K | 11:27:38 | ||
| ETH/USD | 币安 | 2,622.58 | 2,646.00 | 2,469.18 | +5.83% | 508.29K | |||
| SKHYON/USD | BitMart | 126.73 | 138.87 | 114.06 | -8.29% | 499.00K | 16:20:32 | ||
| ZEC/USD | 币安 | 1,540.89 | 1,588.42 | 1,422.39 | +1.48% | 287.15K | |||
| Bitcoin | Investing.com指数 | 81,185.7 | 81,705.3 | 80,851.6 | +4.95% | 79.99K | 11:27:10 | ||
| SOXLB/USD | 币安 | 121.24 | 124.31 | 114.36 | +5.52% | 30.66K | 11:27:30 | ||
| SKHYB/USD | 币安 | 186.41 | 191.87 | 183.01 | +0.46% | 17.47K | 11:27:35 | ||
| MINIMA/USD | BitMart | 0.004298 | 0.004722 | 0.002500 | +26.97% | 5.71K | 21:36:36 | ||
| ZEC/BTC | 币安 | 0.018968 | 0.019820 | 0.017767 | -3.35% | 4.54K | 11:27:42 | ||
| BTC/USD | Bitfinex | 81,154.0 | 81,702.0 | 77,102.0 | +4.99% | 1.95K | 11:27:37 | ||
| PREOPAI/USD | Bitget | 886.84 | 905.87 | 878.93 | -1.99% | 655.00 | 11:27:31 | ||
| PRESPCX/USD | Bitget | 151.93 | 156.00 | 149.43 | -1.61% | 165.00 | 11:27:31 | ||
| SKHYX/USD | Kraken | 186.30 | 187.55 | 186.23 | +0.70% | 81.00 | 11:27:36 | ||
| SNDKX/USD | 币格 BigONE | 1,781.67 | 1,805.15 | 1,613.97 | +9.46% | 33.00 | 11:27:30 | ||
| ETH/BTC | Poloniex | 0.032190 | 0.032590 | 0.031900 | +0.91% | 1.00 | 11:27:31 | ||
| TRX/CNY | Synthetic | 2.27026 | 2.65197 | 0.49818 | +0.80% | 0 | 11:27:25 |