注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | Investing.com指数 | 0.107159 | 0.107239 | 0.099360 | +8.00% | 1.89B | |||
| DOGE/USD | 币安 | 0.107170 | 0.107460 | 0.098060 | +8.00% | 1.54B | |||
| ZBT/USD | 币安 | 0.1739 | 0.2292 | 0.1676 | -20.16% | 115.61M | 17:24:34 | ||
| TRX/USD | 币安 | 0.323100 | 0.324200 | 0.321500 | -0.06% | 77.84M | 17:24:20 | ||
| WLFIW/USD | 币安 | 0.0731 | 0.0745 | 0.0726 | 0.00% | 38.67M | 17:24:26 | ||
| BNB | Investing.com指数 | 626.60 | 628.50 | 622.50 | +0.56% | 6.34M | 17:24:32 | ||
| AXS/USD | 币安 | 1.45 | 1.57 | 1.41 | +2.11% | 5.85M | 17:24:35 | ||
| ORDI/USD | Gate.io | 4.4430 | 4.5690 | 4.2590 | +3.61% | 2.42M | |||
| Solana | Investing.com指数 | 84.743 | 85.019 | 83.822 | +1.35% | 2.30M | |||
| SNDKON/USD | BitMart | 1,060.64 | 1,060.65 | 984.39 | +1.99% | 583.92K | 17:24:22 | ||
| Litecoin | Investing.com指数 | 56.08 | 56.09 | 55.50 | +1.75% | 330.12K | |||
| Ethereum | Investing.com指数 | 2,329.37 | 2,342.22 | 2,279.38 | +2.07% | 268.31K | 17:24:24 | ||
| RAVE/USD | OrangeX | 0.8362 | 0.9127 | 0.8301 | -4.04% | 252.15K | 17:24:24 | ||
| ETH/USD | 币安 | 2,329.41 | 2,342.50 | 2,258.24 | +2.07% | 223.63K | |||
| ZEC/USD | 币安 | 333.93 | 340.40 | 330.60 | -0.80% | 80.84K | 17:24:32 | ||
| Bitcoin | Investing.com指数 | 77,133.9 | 77,447.5 | 76,195.2 | +0.70% | 48.60K | 17:24:28 | ||
| OORT/USD | Gate.io | 0.01118 | 0.01279 | 0.01115 | -6.29% | 20.37K | 17:24:22 | ||
| SOL/GBP | Coinbase Pro | 62.78 | 62.92 | 61.49 | +1.27% | 10.02K | 17:24:30 | ||
| BNB/BTC | 币安 | 0.008125 | 0.008202 | 0.008109 | -0.10% | 6.09K | 17:24:18 | ||
| PAXG/USD | 币安 | 4,567 | 4,613 | 4,552 | -0.76% | 4.82K | 17:24:22 | ||
| BTC/USD | Bitfinex | 77,169.0 | 77,490.0 | 75,679.0 | +0.73% | 987.00 | 17:24:07 | ||
| XAUT/USD | Bitfinex | 4,572.40 | 4,620.60 | 4,556.20 | -0.68% | 614.00 | 17:24:22 | ||
| RDD/USD | Synthetic | 0.000198 | 0.001706 | 0.000173 | +1.75% | 0 | 17:23:39 |