注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | 币安 | 0.085380 | 0.085710 | 0.084180 | +0.70% | 284.69M | |||
| XRP | Investing.com指数 | 1.3997 | 1.4022 | 1.3773 | +1.43% | 161.68M | |||
| Tether | Investing.com指数 | 1.0000 | 1.0002 | 0.9998 | +0.01% | 70.07M | 04:08:39 | ||
| TRX/USD | 币安 | 0.339300 | 0.342300 | 0.337700 | -0.62% | 65.01M | 04:08:16 | ||
| BTC/USDC | XT.COM | 78,256.59 | 78,335.81 | 77,284.01 | +1.10% | 34.13M | 04:08:29 | ||
| Solana | Investing.com指数 | 105.462 | 105.823 | 103.051 | +1.53% | 2.60M | |||
| TRUMPo/USDC | 币安 | 2.68 | 3.07 | 2.60 | +2.29% | 2.09M | 04:08:16 | ||
| HYPE/USD | CoinW | 82.9980 | 83.4900 | 79.4870 | +3.96% | 2.05M | |||
| SOL/USD | 币安 | 105.460 | 105.880 | 103.030 | +1.52% | 1.53M | |||
| BTC/XAU | Synthetic | 17.5638 | 45.5070 | 11.9511 | +1.10% | 405.51K | 04:08:12 | ||
| ZEC/USD | 币安 | 836.21 | 850.53 | 789.37 | +4.96% | 145.80K | 04:08:18 | ||
| ETH/USD | 币安 | 2,455.30 | 2,458.90 | 2,422.36 | +1.15% | 117.64K | |||
| ORDI/USD | Gate.io | 4.0100 | 4.1200 | 3.9650 | +0.07% | 97.20K | 04:08:37 | ||
| BNB/USD | 币安 | 693.55 | 694.36 | 686.72 | +0.78% | 67.70K | |||
| Bitcoin | Investing.com指数 | 78,262.0 | 78,327.9 | 77,382.0 | +1.11% | 29.84K | 04:08:19 | ||
| TRX/USDC | Gate.io | 0.3394 | 0.3421 | 0.3375 | -0.38% | 27.23K | 04:08:42 | ||
| PAXG/USD | 币安 | 4,460 | 4,465 | 4,454 | +0.09% | 1.03K | 04:08:43 | ||
| BNB/BTC | 币安 | 0.008862 | 0.008901 | 0.008845 | -0.34% | 658.00 | 04:08:38 | ||
| BTC/USD | Bitfinex | 78,262.0 | 78,351.0 | 77,254.0 | +1.12% | 406.00 | |||
| ETH/BTC | Poloniex | 0.031350 | 0.031470 | 0.031160 | +0.13% | 1.00 | 04:08:33 | ||
| XRP/TRX | Synthetic | 4.1251 | 11.5213 | 2.9640 | +2.05% | 0 | 04:08:12 | ||
| TRX/CNY | Synthetic | 2.28144 | 2.65197 | 0.49818 | -0.62% | 0 | 04:08:12 | ||
| BTBc/USD | Synthetic | 0.001174 | 0.001894 | 0.000731 | +1.10% | 0 | 04:08:12 |