注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | Investing.com指数 | 0.102261 | 0.110551 | 0.099360 | +2.52% | 3.77B | 04:52:56 | ||
| DOGE/USD | 币安 | 0.102270 | 0.112000 | 0.098850 | +2.53% | 2.81B | 04:52:51 | ||
| WLFIW/USD | 币安 | 0.0643 | 0.0742 | 0.0634 | -12.99% | 193.63M | 04:53:01 | ||
| TRX/USD | 币安 | 0.323500 | 0.324200 | 0.321500 | +0.28% | 86.63M | 04:52:31 | ||
| ZBT/USD | 币安 | 0.1810 | 0.1947 | 0.1676 | -6.85% | 75.55M | 04:52:53 | ||
| BNB | Investing.com指数 | 615.80 | 629.50 | 610.60 | -1.35% | 8.96M | |||
| AXS/USD | 币安 | 1.39 | 1.57 | 1.36 | -6.74% | 5.77M | 04:52:51 | ||
| Solana | Investing.com指数 | 82.653 | 85.529 | 81.461 | -1.35% | 4.01M | 04:52:52 | ||
| ORDI/USD | Gate.io | 4.2770 | 4.5560 | 4.1280 | -5.81% | 2.89M | 04:52:49 | ||
| Litecoin | Investing.com指数 | 54.94 | 57.67 | 54.39 | -1.07% | 692.91K | 04:52:44 | ||
| SNDKON/USD | BitMart | 1,074.32 | 1,095.44 | 1,024.46 | +4.16% | 581.28K | 04:52:58 | ||
| Ethereum | Investing.com指数 | 2,246.86 | 2,346.26 | 2,221.20 | -2.13% | 399.25K | 04:52:56 | ||
| ETH/USD | 币安 | 2,246.82 | 2,346.95 | 2,220.36 | -2.12% | 337.38K | 04:52:57 | ||
| RAVE/USD | OrangeX | 0.7857 | 0.8812 | 0.7374 | -8.48% | 321.78K | 04:52:49 | ||
| ZEC/USD | 币安 | 323.73 | 340.40 | 318.00 | -3.61% | 97.52K | 04:52:46 | ||
| OORT/USD | Gate.io | 0.01144 | 0.01338 | 0.01111 | -3.13% | 76.58K | 04:52:55 | ||
| Bitcoin | Investing.com指数 | 75,782.7 | 77,882.4 | 74,981.4 | -0.90% | 62.32K | |||
| SOL/GBP | Coinbase Pro | 61.34 | 63.35 | 60.42 | -1.05% | 12.00K | 04:52:48 | ||
| BNB/BTC | 币安 | 0.008125 | 0.008188 | 0.008062 | -0.48% | 8.87K | 04:52:52 | ||
| PAXG/USD | 币安 | 4,541 | 4,604 | 4,508 | -1.11% | 4.67K | 04:52:46 | ||
| BTC/USD | Bitfinex | 75,800.0 | 77,933.0 | 74,958.0 | -0.97% | 1.13K | 04:52:52 | ||
| XAUT/USD | Bitfinex | 4,547.10 | 4,605.60 | 4,517.30 | -1.02% | 776.00 | 04:52:52 | ||
| RDD/USD | Synthetic | 0.000191 | 0.001706 | 0.000173 | -2.35% | 0 | 04:52:50 |