注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | 欧易OKX | 0.00000504 | 0.00000510 | 0.00000479 | -0.20% | 8.47T | 03:11:03 | ||
| TRX/USD | 币安 | 0.307600 | 0.332300 | 0.305200 | -6.93% | 147.17M | 03:11:09 | ||
| BTC/USDC | XT.COM | 77,570.00 | 77,695.50 | 76,227.90 | +0.96% | 24.65M | 03:11:15 | ||
| USDT/BRL | 币安 | 5.377 | 5.433 | 5.340 | -0.37% | 10.12M | 03:11:05 | ||
| BNB | Investing.com指数 | 707.90 | 710.60 | 698.50 | +1.07% | 9.56M | 03:11:12 | ||
| FIL/USD | 币安 | 0.87 | 0.89 | 0.85 | +1.16% | 2.55M | 03:10:47 | ||
| HYPE/USD | CoinW | 87.9320 | 90.8540 | 86.3900 | -3.06% | 2.34M | 03:10:56 | ||
| Solana | Investing.com指数 | 96.018 | 97.024 | 95.179 | +1.20% | 2.10M | 03:11:04 | ||
| PRLR/USD | 币格 BigONE | 1.8536 | 2.0310 | 1.8245 | -1.62% | 2.00M | 16:27:48 | ||
| BTC/XAU | Synthetic | 20.0334 | 45.5070 | 11.9511 | +1.06% | 405.51K | 03:10:21 | ||
| SOXLB/USD | 币安 | 77.25 | 78.66 | 72.50 | +0.34% | 97.89K | 03:11:15 | ||
| Ethereum | Investing.com指数 | 2,257.02 | 2,259.03 | 2,237.46 | +0.77% | 90.48K | 03:11:12 | ||
| BNB/USD | 币安 | 708.03 | 710.83 | 696.00 | +1.03% | 84.43K | 03:11:01 | ||
| ETH/USD | 币安 | 2,256.94 | 2,259.15 | 2,222.98 | +0.76% | 76.53K | 03:11:08 | ||
| ZEC/USD | 币安 | 1,281.31 | 1,297.77 | 1,213.44 | +4.37% | 64.22K | 03:11:08 | ||
| Bitcoin | Investing.com指数 | 77,632.9 | 77,741.4 | 77,099.4 | +0.95% | 32.84K | 03:10:48 | ||
| BNB/BTC | 币安 | 0.009119 | 0.009186 | 0.009042 | +0.16% | 11.69K | 03:10:44 | ||
| PRESPCX/USD | Bitget | 135.42 | 135.90 | 133.82 | +0.78% | 954.00 | 03:10:48 | ||
| BTC/USD | Bitfinex | 77,676.0 | 77,805.0 | 76,335.0 | +0.98% | 430.00 | 03:11:09 | ||
| BTC/BRL | MercadoBitcoin | 423,893 | 424,648 | 415,502 | +1.27% | 25.00 | 03:11:07 | ||
| TRX/BRL | FoxBit | 1.6882 | 1.8471 | 1.6784 | -8.60% | 2.00 | 03:11:04 | ||
| BTC/ETH | Synthetic | 34.42 | 56.22 | 23.17 | +0.16% | 0 | 03:10:21 | ||
| SND/USD | Synthetic | 0.335154 | 0.735768 | 0.206164 | +0.76% | 0 | 03:10:21 |