注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | Investing.com指数 | 0.098607 | 0.100912 | 0.098398 | -0.15% | 1.43B | |||
| DOGE/USD | 币安 | 0.098620 | 0.101030 | 0.096940 | -0.14% | 1.12B | |||
| ZBT/USD | 币安 | 0.1932 | 0.2292 | 0.1673 | +14.12% | 206.65M | |||
| Tether | Investing.com指数 | 1.0000 | 1.0004 | 0.9999 | -0.01% | 168.47M | 22:07:16 | ||
| WLFIW/USD | 币安 | 0.0730 | 0.0742 | 0.0717 | -0.95% | 77.62M | |||
| AXS/USD | 币安 | 1.42 | 1.55 | 1.39 | -0.70% | 8.36M | |||
| BNB | Investing.com指数 | 621.70 | 627.60 | 620.80 | -0.72% | 7.76M | |||
| Solana | Investing.com指数 | 83.451 | 84.927 | 83.210 | -2.08% | 3.04M | |||
| ORDI/USD | Gate.io | 4.3140 | 4.4160 | 4.1240 | +1.24% | 2.80M | |||
| SNDKON/USD | BitMart | 1,040.73 | 1,074.54 | 1,019.25 | -0.10% | 584.78K | |||
| Litecoin | Investing.com指数 | 54.98 | 55.63 | 54.86 | -1.39% | 322.81K | |||
| Ethereum | Investing.com指数 | 2,275.62 | 2,310.61 | 2,261.41 | -1.67% | 295.41K | 22:07:08 | ||
| ETH/USD | 币安 | 2,275.67 | 2,329.82 | 2,258.24 | -1.67% | 242.63K | 22:07:07 | ||
| RAVE/USD | OrangeX | 0.8829 | 0.9127 | 0.8347 | +2.18% | 220.43K | |||
| ZEC/USD | 币安 | 334.93 | 361.04 | 330.60 | -7.01% | 125.47K | |||
| Bitcoin | Investing.com指数 | 76,175.0 | 77,467.8 | 76,029.8 | -2.10% | 56.02K | 22:07:12 | ||
| OORT/USD | Gate.io | 0.01122 | 0.01300 | 0.01090 | -3.44% | 17.92K | |||
| SOL/GBP | Coinbase Pro | 61.87 | 62.89 | 61.70 | -1.67% | 11.00K | |||
| PAXG/USD | 币安 | 4,572 | 4,690 | 4,552 | -2.08% | 6.30K | |||
| BNB/BTC | 币安 | 0.008162 | 0.008171 | 0.008029 | +1.40% | 6.29K | |||
| BTC/USD | Bitfinex | 76,192.0 | 78,308.0 | 75,984.0 | -2.13% | 1.28K | 22:07:07 | ||
| XAUT/USD | Bitfinex | 4,572.90 | 4,694.30 | 4,556.20 | -2.07% | 788.00 | |||
| BCH/BNB | 币安 | 0.718 | 0.727 | 0.714 | -0.83% | 31.00 |