最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
13.39 | 13.74 | 13.00 | +3.72% | 830.84K | xx.xx | ||
1.58 | 1.58 | 1.53 | +4.83% | 376.94K | xx.xx | ||
79.920 | 80.780 | 78.800 | +3.10% | 308.12K | xx.xx | ||
8.11 | 8.26 | 8.00 | +2.78% | 243.62K | xx.xx | ||
4.234 | 4.260 | 4.148 | -0.52% | 137.17K | xx.xx | ||
24.05 | 24.75 | 23.65 | -2.24% | 96.25K | xx.xx | ||
30.770 | 32.490 | 30.670 | -3.60% | 67.05K | xx.xx | ||
42.15 | 42.80 | 41.95 | -0.47% | 28.98K | xx.xx | ||
7.45 | 7.60 | 7.30 | +1.36% | 28.63K | xx.xx | ||
720.10 | 745.70 | 671.10 | +5.48% | 13.4K | xx.xx | ||
39.500 | 40.700 | 39.300 | -1.99% | 7.58K | xx.xx | ||
3.600 | 3.600 | 3.480 | +4.05% | 4.14K | xx.xx | ||
48.40 | 49.40 | 48.29 | -1.18% | 829 | xx.xx | ||
59.600 | 59.600 | 59.200 | +0.68% | 633 | xx.xx | ||
74.2200 | 75.1600 | 74.2200 | -0.64% | 465 | xx.xx | ||
132.80 | 133.80 | 132.80 | +0.15% | 347 | xx.xx | ||
41.760 | 43.160 | 41.760 | -2.56% | 53 | xx.xx | ||
29.200 | 29.200 | 29.200 | 0.00% | 0 | xx.xx | ||
117.400 | 119.300 | 117.400 | 0.00% | 0 | xx.xx | ||
52.500 | 52.500 | 52.500 | 0.00% | 0 | xx.xx | ||
30.24 | 30.24 | 30.08 | 0.00% | 0 | xx.xx | ||
16.500 | 16.500 | 16.500 | 0.00% | 0 | xx.xx | ||
24.600 | 24.600 | 24.000 | 0.00% | 0 | xx.xx | ||
8.500 | 8.500 | 8.400 | 0.00% | 0 | xx.xx | ||
8.100 | 8.100 | 8.050 | 0.00% | 0 | xx.xx | ||
0.9622 | 0.9622 | 0.9622 | 0.00% | 0 | xx.xx | ||
64.000 | 64.000 | 64.000 | 0.00% | 0 | xx.xx | ||
326.000 | 326.000 | 326.000 | 0.00% | 0 | xx.xx | ||
7.730 | 7.730 | 7.730 | 0.00% | 0 | xx.xx | ||
71.000 | 71.000 | 70.000 | 0.00% | 0 | xx.xx | ||
0.635 | 0.635 | 0.635 | 0.00% | 0 | xx.xx | ||
90.520 | 90.600 | 89.440 | 0.00% | 0 | xx.xx | ||
184.000 | 186.000 | 184.000 | 0.00% | 0 | xx.xx | ||
0.545 | 0.545 | 0.545 | 0.00% | 0 | xx.xx | ||
1.870 | 1.870 | 1.870 | 0.00% | 0 | xx.xx | ||
8.4050 | 8.4300 | 8.4050 | 0.00% | 0 | xx.xx | ||
33.600 | 33.600 | 33.600 | 0.00% | 0 | xx.xx | ||
12.600 | 12.600 | 12.400 | 0.00% | 0 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 0 | xx.xx | ||
307.300 | 307.300 | 304.350 | 0.00% | 0 | xx.xx | ||
1.040 | 1.040 | 1.040 | 0.00% | 0 | xx.xx | ||
104.600 | 104.600 | 104.500 | 0.00% | 0 | xx.xx | ||
246.400 | 248.000 | 245.100 | 0.00% | 0 | xx.xx | ||
129.750 | 129.750 | 121.900 | 0.00% | 0 | xx.xx | ||
93.000 | 93.000 | 93.000 | 0.00% | 0 | xx.xx | ||
82.100 | 82.100 | 81.950 | 0.00% | 0 | xx.xx | ||
101.600 | 101.600 | 100.400 | 0.00% | 0 | xx.xx | ||
178.200 | 178.200 | 178.200 | 0.00% | 0 | xx.xx | ||
25.220 | 25.220 | 24.960 | 0.00% | 0 | xx.xx | ||
39.200 | 39.200 | 39.200 | 0.00% | 0 | xx.xx | ||
189.700 | 190.060 | 189.700 | 0.00% | 0 | xx.xx | ||
66.400 | 67.500 | 66.000 | 0.00% | 0 | xx.xx | ||
25.400 | 25.600 | 25.400 | 0.00% | 0 | xx.xx | ||
2.400 | 2.400 | 2.400 | 0.00% | 0 | xx.xx | ||
33.490 | 33.490 | 33.490 | 0.00% | 0 | xx.xx | ||
1.560 | 1.565 | 1.520 | 0.00% | 0 | xx.xx | ||
9.600 | 9.600 | 9.350 | 0.00% | 0 | xx.xx | ||
3,000.000 | 3,020.000 | 3,000.000 | 0.00% | 0 | xx.xx | ||
180.800 | 180.800 | 180.000 | 0.00% | 0 | xx.xx | ||
1.2325 | 1.2325 | 1.1905 | 0.00% | 0 | xx.xx | ||
5.300 | 5.300 | 5.250 | 0.00% | 0 | xx.xx | ||
4.480 | 4.480 | 4.480 | 0.00% | 0 | xx.xx | ||
90.14 | 90.86 | 89.28 | 0.00% | 0 | xx.xx | ||
40.30 | 40.30 | 40.30 | 0.00% | 0 | xx.xx | ||
39.20 | 39.20 | 39.20 | 0.00% | 0 | xx.xx | ||
79.88 | 79.88 | 79.88 | 0.00% | 0 | xx.xx | ||
5.65 | 5.65 | 5.25 | 0.00% | 0 | xx.xx | ||
16.500 | 16.500 | 15.600 | 0.00% | 0 | xx.xx | ||
31.43 | 32.59 | 31.43 | 0.00% | 0 | xx.xx | ||
85.56 | 85.56 | 84.41 | 0.00% | 0 | xx.xx | ||
42.90 | 42.90 | 42.90 | 0.00% | 0 | xx.xx | ||
4.22 | 4.26 | 4.19 | 0.00% | 0 | xx.xx | ||
125.00 | 125.00 | 123.50 | 0.00% | 0 | xx.xx | ||
49.20 | 49.20 | 49.17 | 0.00% | 0 | xx.xx | ||
730.00 | 742.80 | 677.20 | 0.00% | 0 | xx.xx | ||
8.15 | 8.26 | 7.98 | 0.00% | 0 | xx.xx | ||
36.41 | 36.41 | 36.25 | 0.00% | 0 | xx.xx | ||
78.22 | 78.72 | 78.22 | 0.00% | 0 | xx.xx | ||
133.30 | 133.30 | 133.30 | 0.00% | 0 | xx.xx | ||
240.00 | 243.00 | 240.00 | 0.00% | 0 | xx.xx | ||
30.71 | 32.56 | 30.64 | 0.00% | 0 | xx.xx | ||
101.00 | 101.00 | 99.04 | 0.00% | 0 | xx.xx | ||
85.78 | 85.78 | 84.12 | 0.00% | 0 | xx.xx | ||
48.37 | 49.32 | 48.37 | 0.00% | 0 | xx.xx | ||
44.10 | 44.30 | 44.10 | 0.00% | 0 | xx.xx | ||
8.00 | 8.25 | 7.95 | 0.00% | 0 | xx.xx | ||
39.60 | 40.50 | 39.50 | 0.00% | 0 | xx.xx | ||
79.70 | 80.60 | 77.56 | 0.00% | 0 | xx.xx | ||
733.40 | 744.90 | 674.00 | 0.00% | 0 | xx.xx | ||
4.541 | 4.596 | 4.501 | 0.00% | 0 | xx.xx | ||
240.00 | 244.00 | 235.00 | 0.00% | 0 | xx.xx | ||
4.19 | 4.26 | 4.19 | 0.00% | 0 | xx.xx | ||
13.36 | 13.74 | 12.96 | 0.00% | 0 | xx.xx | ||
78.60 | 78.92 | 77.76 | 0.00% | 0 | xx.xx | ||
5.600 | 5.700 | 5.250 | 0.00% | 0 | xx.xx | ||
132.75 | 134.20 | 130.00 | 0.00% | 0 | xx.xx | ||
7.55 | 7.55 | 7.30 | 0.00% | 0 | xx.xx | ||
12.25 | 12.53 | 12.25 | 0.00% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
42.15 | 42.55 | 41.80 | 0.00% | 0 | xx.xx | ||
42.00 | 42.55 | 41.80 | 0.00% | 0 | xx.xx | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
3.864 | 3.864 | 3.864 | 0.00% | 0 | xx.xx | ||
3.828 | 3.828 | 3.828 | 0.00% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.7240 | 0.7240 | 0.7240 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.840 | 0.840 | 0.825 | 0.00% | 0 | xx.xx | ||
0.126 | 0.128 | 0.126 | 0.00% | 0 | xx.xx | ||
0.446 | 0.462 | 0.446 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.40 | 24.40 | 24.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
1.7448 | 1.8046 | 1.7422 | 0.00% | 0 | xx.xx | ||
3.240 | 3.240 | 3.240 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.162 | 0.162 | 0.139 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.360 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 0 | xx.xx | ||
84.500 | 84.500 | 81.000 | 0.00% | 0 | xx.xx | ||
35.900 | 35.900 | 35.900 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
279.67 | 283.85 | 279.26 | 0.00% | 0 | xx.xx | ||
1.150 | 1.510 | 1.150 | 0.00% | 0 | xx.xx | ||
9.46 | 9.52 | 9.36 | 0.00% | 0 | xx.xx | ||
3.868 | 3.868 | 3.868 | 0.00% | 0 | xx.xx | ||
19.990 | 19.990 | 19.990 | 0.00% | 0 | xx.xx | ||
16.735 | 16.735 | 16.310 | 0.00% | 0 | xx.xx | ||
41.95 | 42.70 | 41.95 | 0.00% | 0 | xx.xx | ||
8.5320 | 8.5320 | 8.5320 | 0.00% | 0 | xx.xx | ||
0.7150 | 0.7150 | 0.7150 | 0.00% | 0 | xx.xx | ||
46.4950 | 46.6100 | 46.2000 | 0.00% | 0 | xx.xx | ||
10.5250 | 10.5700 | 10.3000 | 0.00% | 0 | xx.xx | ||
58.0000 | 58.0000 | 58.0000 | 0.00% | 0 | xx.xx | ||
5.9600 | 5.9600 | 5.8600 | 0.00% | 0 | xx.xx | ||
62.7800 | 62.7800 | 62.7800 | 0.00% | 0 | xx.xx | ||
3.0000 | 3.0000 | 3.0000 | 0.00% | 0 | xx.xx | ||
99.5000 | 100.0000 | 99.0000 | 0.00% | 0 | xx.xx | ||
7.7000 | 7.8500 | 7.7000 | 0.00% | 0 | xx.xx | ||
16.9000 | 16.9000 | 16.9000 | 0.00% | 0 | xx.xx | ||
18.8000 | 19.1000 | 18.8000 | 0.00% | 0 | xx.xx | ||
39.6000 | 39.6000 | 39.2000 | 0.00% | 0 | xx.xx | ||
17.1000 | 17.4000 | 17.1000 | 0.00% | 0 | xx.xx | ||
1.5674 | 1.5674 | 1.5276 | 0.00% | 0 | xx.xx | ||
18.05 | 18.05 | 18.05 | 0.00% | 0 | xx.xx | ||
0.144 | 0.144 | 0.143 | 0.00% | 0 | xx.xx | ||
17.95 | 18.05 | 17.83 | 0.00% | 0 | xx.xx | ||
14.97 | 15.03 | 14.88 | 0.00% | 0 | xx.xx | ||
3.64 | 3.70 | 3.64 | 0.00% | 0 | xx.xx | ||
14.58 | 14.58 | 14.58 | 0.00% | 0 | xx.xx | ||
88.19 | 89.25 | 87.43 | 0.00% | 0 | xx.xx |