最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
2.830 | 4.290 | 2.710 | +20.43% | 92.16M | xx.xx | ||
93.00 | 95.70 | 91.33 | -1.89% | 9.76M | xx.xx | ||
17.07 | 18.24 | 13.90 | +55.18% | 7.28M | xx.xx | ||
61.49 | 63.79 | 61.45 | -1.95% | 6.79M | xx.xx | ||
34.01 | 34.69 | 33.74 | -0.85% | 5.46M | xx.xx | ||
318.36 | 333.05 | 312.52 | -2.50% | 4.82M | xx.xx | ||
59.67 | 61.58 | 53.90 | +14.97% | 4.72M | xx.xx | ||
69.09 | 69.79 | 66.57 | +0.66% | 4.69M | xx.xx | ||
1.5300 | 1.6150 | 1.2700 | +16.79% | 4.53M | xx.xx | ||
13.540 | 14.120 | 13.530 | -2.45% | 4.52M | xx.xx | ||
11.12 | 11.41 | 11.10 | -0.85% | 4.5M | xx.xx | ||
7.090 | 7.800 | 5.020 | +41.24% | 3.98M | xx.xx | ||
75.84 | 78.73 | 75.81 | -2.72% | 3.77M | xx.xx | ||
53.62 | 54.68 | 50.40 | +7.97% | 3.49M | xx.xx | ||
153.71 | 163.10 | 152.25 | -3.33% | 3.46M | xx.xx | ||
71.94 | 74.58 | 70.10 | +1.91% | 3.41M | xx.xx | ||
112.30 | 112.30 | 104.06 | +13.26% | 3.37M | xx.xx | ||
140.26 | 140.80 | 135.12 | +6.56% | 3.22M | xx.xx | ||
43.60 | 44.23 | 43.57 | +3.38% | 3.2M | xx.xx | ||
41.80 | 42.90 | 41.54 | -0.38% | 3.2M | xx.xx | ||
69.56 | 71.32 | 69.43 | -1.64% | 2.91M | xx.xx | ||
95.24 | 98.19 | 94.52 | -0.56% | 2.87M | xx.xx | ||
37.62 | 38.45 | 36.53 | +1.54% | 2.77M | xx.xx | ||
120.77 | 123.58 | 120.71 | -1.12% | 2.74M | xx.xx | ||
17.63 | 17.99 | 17.53 | -0.45% | 2.45M | xx.xx | ||
1.530 | 1.650 | 1.440 | +2.00% | 2.41M | xx.xx | ||
52.12 | 53.65 | 51.23 | +2.50% | 2.36M | xx.xx | ||
200.61 | 204.20 | 200.50 | -1.61% | 2.34M | xx.xx | ||
317.36 | 327.07 | 314.29 | +5.48% | 2.13M | xx.xx | ||
32.430 | 33.585 | 31.400 | +3.74% | 2.04M | xx.xx | ||
89.88 | 93.58 | 89.81 | -3.31% | 2.01M | xx.xx | ||
47.17 | 49.35 | 47.10 | -0.11% | 1.99M | xx.xx | ||
6.335 | 6.679 | 6.222 | +1.52% | 1.98M | xx.xx | ||
9.560 | 10.005 | 9.410 | +1.92% | 1.64M | xx.xx | ||
64.94 | 66.60 | 64.54 | -1.61% | 1.56M | xx.xx | ||
64.590 | 64.720 | 64.560 | -0.17% | 1.52M | xx.xx | ||
191.65 | 196.09 | 191.58 | -0.91% | 1.5M | xx.xx | ||
26.19 | 26.55 | 26.00 | -0.42% | 1.49M | xx.xx | ||
48.27 | 49.63 | 41.80 | +29.24% | 1.42M | xx.xx | ||
17.29 | 17.90 | 16.88 | -1.79% | 1.42M | xx.xx | ||
14.09 | 14.16 | 13.98 | +1.59% | 1.38M | xx.xx | ||
42.11 | 43.17 | 41.08 | +2.38% | 1.27M | xx.xx | ||
179.34 | 182.33 | 179.16 | -0.39% | 1.26M | xx.xx | ||
34.10 | 36.33 | 33.66 | +3.02% | 1.14M | xx.xx | ||
24.72 | 24.84 | 24.39 | +0.20% | 1.01M | xx.xx | ||
18.09 | 18.52 | 17.12 | +6.22% | 986.67K | xx.xx | ||
85.70 | 86.79 | 82.46 | +2.35% | 950.96K | xx.xx | ||
130.65 | 133.71 | 130.58 | -1.46% | 940.59K | xx.xx | ||
273.08 | 279.38 | 272.42 | -1.73% | 920.61K | xx.xx | ||
314.56 | 322.95 | 304.21 | +4.85% | 865.47K | xx.xx | ||
160.78 | 161.58 | 158.40 | +0.99% | 844.9K | xx.xx | ||
9.11 | 9.50 | 8.89 | -2.98% | 773.44K | xx.xx | ||
43.170 | 44.800 | 43.010 | -0.90% | 769.71K | xx.xx | ||
25.52 | 25.98 | 24.87 | +3.03% | 765.67K | xx.xx | ||
54.20 | 56.59 | 53.04 | +1.97% | 701.63K | xx.xx | ||
52.3200 | 53.3900 | 49.6100 | +4.95% | 669.06K | xx.xx | ||
269.13 | 275.00 | 268.30 | -1.75% | 660.09K | xx.xx | ||
102.47 | 107.46 | 100.40 | +3.06% | 654.49K | xx.xx | ||
0.7750 | 0.7875 | 0.6900 | +17.42% | 647.59K | xx.xx | ||
11.93 | 12.43 | 11.65 | +0.51% | 603.18K | xx.xx | ||
55.29 | 56.14 | 54.84 | -0.45% | 531.46K | xx.xx | ||
35.10 | 35.93 | 34.56 | +0.52% | 464.34K | xx.xx | ||
4.0300 | 4.1500 | 4.0259 | -2.89% | 456.6K | xx.xx | ||
194.72 | 196.48 | 191.19 | +0.79% | 426.92K | xx.xx | ||
11.98 | 12.07 | 11.79 | +0.63% | 416.02K | xx.xx | ||
2.270 | 2.450 | 1.970 | +15.23% | 403.94K | xx.xx | ||
16.750 | 17.170 | 16.745 | -1.53% | 342.2K | xx.xx | ||
6.105 | 6.130 | 5.950 | +1.08% | 299.37K | xx.xx | ||
4.15 | 4.36 | 4.00 | +2.98% | 279.28K | xx.xx | ||
30.15 | 30.86 | 30.15 | -0.89% | 261.67K | xx.xx | ||
9.5700 | 9.7100 | 9.4000 | +0.84% | 246.81K | xx.xx | ||
2.920 | 3.030 | 2.620 | +9.77% | 228K | xx.xx | ||
11.700 | 12.215 | 11.370 | +1.39% | 210.84K | xx.xx | ||
461.45 | 466.10 | 461.40 | -0.81% | 201.59K | xx.xx | ||
135.12 | 139.46 | 134.83 | +0.10% | 179.69K | xx.xx | ||
158.33 | 165.19 | 158.33 | -3.90% | 178.01K | xx.xx | ||
183.00 | 188.13 | 182.80 | -1.49% | 166.26K | xx.xx | ||
22.26 | 22.78 | 21.78 | +2.11% | 160.56K | xx.xx | ||
6.9700 | 7.6000 | 6.9495 | -0.29% | 137.72K | xx.xx | ||
67.32 | 67.87 | 64.34 | +4.02% | 119.22K | xx.xx | ||
11.69 | 11.82 | 11.03 | +4.84% | 108.33K | xx.xx | ||
1.750 | 1.935 | 1.667 | -4.37% | 104.17K | xx.xx | ||
1.7046 | 1.7982 | 1.6200 | -2.37% | 100.36K | xx.xx | ||
15.60 | 16.06 | 15.55 | -2.50% | 88.11K | xx.xx | ||
9.685 | 9.840 | 9.675 | -1.27% | 81.26K | xx.xx | ||
20.61 | 21.19 | 20.60 | -1.72% | 80.52K | xx.xx | ||
63.13 | 63.53 | 62.67 | +0.56% | 80.24K | xx.xx | ||
3.745 | 3.870 | 3.650 | -2.47% | 70.56K | xx.xx | ||
10.48 | 10.49 | 10.48 | +0.10% | 53.25K | xx.xx | ||
11.56 | 11.56 | 11.56 | +0.35% | 31.84K | xx.xx | ||
310.00 | 311.50 | 305.39 | +0.32% | 30.29K | xx.xx | ||
11.04 | 11.04 | 11.04 | +0.09% | 30.1K | xx.xx | ||
10.52 | 11.00 | 10.50 | -0.10% | 28.73K | xx.xx | ||
11.30 | 11.30 | 11.00 | +2.26% | 15.86K | xx.xx | ||
12.490 | 12.500 | 12.350 | +0.16% | 4.86K | xx.xx | ||
11.05 | 11.05 | 11.04 | +0.09% | 3.65K | xx.xx | ||
11.25 | 11.25 | 11.15 | +0.54% | 2.86K | xx.xx | ||
10.75 | 11.42 | 10.75 | 0.00% | 2.84K | xx.xx | ||
10.17 | 10.33 | 10.16 | +0.10% | 2.73K | xx.xx | ||
10.75 | 17.05 | 10.73 | -0.42% | 2.16K | xx.xx | ||
16.24 | 16.24 | 15.93 | +1.82% | 1.7K | xx.xx | ||
11.69 | 11.69 | 11.69 | +5.79% | 972 | xx.xx | ||
96.29 | 96.29 | 95.98 | +2.10% | 698 | xx.xx | ||
10.83 | 10.94 | 10.82 | -1.01% | 461 | xx.xx | ||
14.78 | 14.78 | 13.50 | +12.65% | 400 | xx.xx | ||
10.93 | 10.94 | 10.93 | -0.09% | 215 | xx.xx | ||
11.12 | 11.12 | 10.85 | +2.49% | 137 | xx.xx | ||
11.96 | 12.83 | 11.96 | +2.57% | 115 | xx.xx | ||
12.64 | 14.00 | 12.64 | -9.71% | 100 | xx.xx | ||
11.38 | 11.47 | 11.37 | -0.78% | 12 | xx.xx | ||
447.96 | 447.96 | 447.96 | 0.00% | 0 | xx.xx | ||
11.39 | 11.39 | 11.33 | 0.00% | 0 | xx.xx | ||
10.760 | 10.890 | 10.740 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 10.85 | 0.00% | 0 | xx.xx | ||
11.57 | 11.57 | 11.57 | 0.00% | 0 | xx.xx | ||
11.30 | 11.30 | 11.25 | 0.00% | 0 | xx.xx | ||
10.76 | 10.77 | 10.76 | 0.00% | 0 | xx.xx | ||
10.70 | 10.70 | 10.69 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx | ||
10.27 | 11.50 | 10.27 | 0.00% | 0 | xx.xx | ||
10.24 | 10.24 | 10.23 | 0.00% | 0 | xx.xx |