劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

52周高点股票_美国股票

股票52周高点是指过去一年中该股票交易的最高价格。许多市场投资人士认为52周高点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周高点美国股票一览,让您了解哪些股票在创52周新高。
最新
最高
最低
看涨
2.8304.2902.710+20.43%92.16M
xx.xx
93.0095.7091.33-1.89%9.76M
xx.xx
17.0718.2413.90+55.18%7.28M
xx.xx
61.4963.7961.45-1.95%6.79M
xx.xx
34.0134.6933.74-0.85%5.46M
xx.xx
318.36333.05312.52-2.50%4.82M
xx.xx
59.6761.5853.90+14.97%4.72M
xx.xx
69.0969.7966.57+0.66%4.69M
xx.xx
1.53001.61501.2700+16.79%4.53M
xx.xx
13.54014.12013.530-2.45%4.52M
xx.xx
11.1211.4111.10-0.85%4.5M
xx.xx
7.0907.8005.020+41.24%3.98M
xx.xx
75.8478.7375.81-2.72%3.77M
xx.xx
53.6254.6850.40+7.97%3.49M
xx.xx
153.71163.10152.25-3.33%3.46M
xx.xx
71.9474.5870.10+1.91%3.41M
xx.xx
112.30112.30104.06+13.26%3.37M
xx.xx
140.26140.80135.12+6.56%3.22M
xx.xx
43.6044.2343.57+3.38%3.2M
xx.xx
41.8042.9041.54-0.38%3.2M
xx.xx
69.5671.3269.43-1.64%2.91M
xx.xx
95.2498.1994.52-0.56%2.87M
xx.xx
37.6238.4536.53+1.54%2.77M
xx.xx
120.77123.58120.71-1.12%2.74M
xx.xx
17.6317.9917.53-0.45%2.45M
xx.xx
1.5301.6501.440+2.00%2.41M
xx.xx
52.1253.6551.23+2.50%2.36M
xx.xx
200.61204.20200.50-1.61%2.34M
xx.xx
317.36327.07314.29+5.48%2.13M
xx.xx
32.43033.58531.400+3.74%2.04M
xx.xx
89.8893.5889.81-3.31%2.01M
xx.xx
47.1749.3547.10-0.11%1.99M
xx.xx
6.3356.6796.222+1.52%1.98M
xx.xx
9.56010.0059.410+1.92%1.64M
xx.xx
64.9466.6064.54-1.61%1.56M
xx.xx
64.59064.72064.560-0.17%1.52M
xx.xx
191.65196.09191.58-0.91%1.5M
xx.xx
26.1926.5526.00-0.42%1.49M
xx.xx
48.2749.6341.80+29.24%1.42M
xx.xx
17.2917.9016.88-1.79%1.42M
xx.xx
14.0914.1613.98+1.59%1.38M
xx.xx
42.1143.1741.08+2.38%1.27M
xx.xx
179.34182.33179.16-0.39%1.26M
xx.xx
34.1036.3333.66+3.02%1.14M
xx.xx
24.7224.8424.39+0.20%1.01M
xx.xx
18.0918.5217.12+6.22%986.67K
xx.xx
85.7086.7982.46+2.35%950.96K
xx.xx
130.65133.71130.58-1.46%940.59K
xx.xx
273.08279.38272.42-1.73%920.61K
xx.xx
314.56322.95304.21+4.85%865.47K
xx.xx
160.78161.58158.40+0.99%844.9K
xx.xx
9.119.508.89-2.98%773.44K
xx.xx
43.17044.80043.010-0.90%769.71K
xx.xx
25.5225.9824.87+3.03%765.67K
xx.xx
54.2056.5953.04+1.97%701.63K
xx.xx
52.320053.390049.6100+4.95%669.06K
xx.xx
269.13275.00268.30-1.75%660.09K
xx.xx
102.47107.46100.40+3.06%654.49K
xx.xx
0.77500.78750.6900+17.42%647.59K
xx.xx
11.9312.4311.65+0.51%603.18K
xx.xx
55.2956.1454.84-0.45%531.46K
xx.xx
35.1035.9334.56+0.52%464.34K
xx.xx
4.03004.15004.0259-2.89%456.6K
xx.xx
194.72196.48191.19+0.79%426.92K
xx.xx
11.9812.0711.79+0.63%416.02K
xx.xx
2.2702.4501.970+15.23%403.94K
xx.xx
16.75017.17016.745-1.53%342.2K
xx.xx
6.1056.1305.950+1.08%299.37K
xx.xx
4.154.364.00+2.98%279.28K
xx.xx
30.1530.8630.15-0.89%261.67K
xx.xx
9.57009.71009.4000+0.84%246.81K
xx.xx
2.9203.0302.620+9.77%228K
xx.xx
11.70012.21511.370+1.39%210.84K
xx.xx
461.45466.10461.40-0.81%201.59K
xx.xx
135.12139.46134.83+0.10%179.69K
xx.xx
158.33165.19158.33-3.90%178.01K
xx.xx
183.00188.13182.80-1.49%166.26K
xx.xx
22.2622.7821.78+2.11%160.56K
xx.xx
6.97007.60006.9495-0.29%137.72K
xx.xx
67.3267.8764.34+4.02%119.22K
xx.xx
11.6911.8211.03+4.84%108.33K
xx.xx
1.7501.9351.667-4.37%104.17K
xx.xx
1.70461.79821.6200-2.37%100.36K
xx.xx
15.6016.0615.55-2.50%88.11K
xx.xx
9.6859.8409.675-1.27%81.26K
xx.xx
20.6121.1920.60-1.72%80.52K
xx.xx
63.1363.5362.67+0.56%80.24K
xx.xx
3.7453.8703.650-2.47%70.56K
xx.xx
10.4810.4910.48+0.10%53.25K
xx.xx
11.5611.5611.56+0.35%31.84K
xx.xx
310.00311.50305.39+0.32%30.29K
xx.xx
11.0411.0411.04+0.09%30.1K
xx.xx
10.5211.0010.50-0.10%28.73K
xx.xx
11.3011.3011.00+2.26%15.86K
xx.xx
12.49012.50012.350+0.16%4.86K
xx.xx
11.0511.0511.04+0.09%3.65K
xx.xx
11.2511.2511.15+0.54%2.86K
xx.xx
10.7511.4210.750.00%2.84K
xx.xx
10.1710.3310.16+0.10%2.73K
xx.xx
10.7517.0510.73-0.42%2.16K
xx.xx
16.2416.2415.93+1.82%1.7K
xx.xx
11.6911.6911.69+5.79%972
xx.xx
96.2996.2995.98+2.10%698
xx.xx
10.8310.9410.82-1.01%461
xx.xx
14.7814.7813.50+12.65%400
xx.xx
10.9310.9410.93-0.09%215
xx.xx
11.1211.1210.85+2.49%137
xx.xx
11.9612.8311.96+2.57%115
xx.xx
12.6414.0012.64-9.71%100
xx.xx
11.3811.4711.37-0.78%12
xx.xx
447.96447.96447.960.00%0
xx.xx
11.3911.3911.330.00%0
xx.xx
10.76010.89010.7400.00%0
xx.xx
11.1011.1011.100.00%0
xx.xx
11.0411.0410.850.00%0
xx.xx
11.5711.5711.570.00%0
xx.xx
11.3011.3011.250.00%0
xx.xx
10.7610.7710.760.00%0
xx.xx
10.7010.7010.690.00%0
xx.xx
10.3510.3510.350.00%0
xx.xx
10.2711.5010.270.00%0
xx.xx
10.2410.2410.230.00%0
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。