注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
| 泛欧斯托克600指数 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 04:46:03 | ||
| 富时全球100指数 | 3,502.70 | 3,511.88 | 3,448.18 | +55.53 | +1.61% | 04:30:00 | ||
| MSCI全球所有国家指数 | 762.39 | 763.81 | 755.67 | +6.80 | +0.90% | 04:24:00 | ||
| 汤森路透英国50指数 | 125.07 | 125.32 | 124.18 | +0.89 | +0.72% | 25/04 | ||
| MSCI以色列指数 | 205.87 | 207.59 | 205.48 | +0.36 | +0.18% | 04:16:00 | ||
| MSCI巴西指数 | 1,591.54 | 1,599.98 | 1,576.15 | +27.27 | +1.74% | 04:18:00 | ||
| MSCI法国指数 | 225.51 | 226.20 | 223.40 | +2.10 | +0.94% | 00:02:00 | ||
| MSCI香港指数 | 10,035.25 | 10,068.81 | 9,843.11 | +189.52 | +1.92% | 04:16:00 | ||
| MSCI比利时指数 | 77.53 | 77.70 | 76.95 | +0.21 | +0.27% | 00:02:00 | ||
| MSCI芬兰指数 | 122.57 | 123.52 | 121.85 | +0.89 | +0.73% | 00:00:00 | ||
| MSCI意大利指数 | 88.91 | 89.15 | 88.09 | +0.90 | +1.02% | 00:03:00 | ||
| MSCI瑞典指数 | 19,806.96 | 19,867.66 | 19,585.28 | +266.51 | +1.36% | 00:00:00 | ||
| MSCI新加坡指数 | 1,417.52 | 1,424.64 | 1,413.83 | -2.66 | -0.19% | 04:16:00 | ||
| MSCI荷兰指数 | 266.15 | 267.08 | 260.76 | +5.40 | +2.07% | 04:16:00 | ||
| MSCI瑞士指数 | 1,456.19 | 1,457.82 | 1,449.19 | +11.00 | +0.76% | 00:00:00 | ||
| MSCI智利指数 | 1,016.49 | 1,016.86 | 1,005.48 | +16.64 | +1.66% | 04:07:00 | ||
| MSCI加拿大指数 | 2,807.05 | 2,810.71 | 2,799.93 | +10.43 | +0.37% | 04:18:00 | ||
| MSCI德国指数 | 170.77 | 171.13 | 169.05 | +1.76 | +1.04% | 00:07:00 | ||
| MSCI爱尔兰指数 | 69.83 | 70.13 | 69.51 | +0.38 | +0.55% | 00:02:00 | ||
| MSCI挪威指数 | 3,516.63 | 3,519.89 | 3,501.05 | +4.67 | +0.13% | 23:02:00 | ||
| MSCI丹麦指数 | 22,852.29 | 22,854.32 | 22,469.17 | +506.77 | +2.27% | 23:30:00 | ||
| MSCI新西兰指数 | 158.23 | 161.13 | 157.93 | -2.47 | -1.54% | 13:00:00 | ||
| MSCI葡萄牙指数 | 47.61 | 48.40 | 47.31 | +0.65 | +1.38% | 00:02:00 | ||
| MSCI西班牙指数 | 138.83 | 139.00 | 137.23 | +2.34 | +1.71% | 23:40:00 | ||
| MSCI英国指数 | 2,335.43 | 2,337.08 | 2,317.57 | +17.94 | +0.77% | 00:00:00 | ||
| MSCI哥伦比亚指数 | 427.23 | 434.67 | 418.01 | +12.89 | +3.11% | 04:07:00 | ||
| MSCI捷克指数 | 309.87 | 311.29 | 307.15 | -1.57 | -0.50% | 23:40:00 | ||
| MSCI希腊指数 | 5.660 | 5.670 | 5.600 | +0.070 | +1.25% | 23:00:00 | ||
| MSCI埃及指数 | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 24/04 | ||
| MSCI匈牙利指数 | 2,660.84 | 2,670.11 | 2,613.40 | +51.43 | +1.97% | 23:31:00 | ||
| MSCI印度指数 | 2,677.98 | 2,693.57 | 2,674.68 | -8.55 | -0.32% | 20:03:00 | ||
| MSCI印度尼西亚指数 | 7,098.80 | 7,253.68 | 7,098.80 | -193.22 | -2.65% | 17:45:00 | ||
| MSCI韩国指数 | 839.29 | 841.73 | 834.11 | +9.87 | +1.19% | 15:01:00 | ||
| MSCI马来西亚指数 | 492.16 | 492.26 | 489.46 | +1.78 | +0.36% | 17:30:00 | ||
| MSCI墨西哥指数 | 6,884.45 | 6,921.94 | 6,794.15 | +110.68 | +1.63% | 04:24:00 | ||
| MSCI秘鲁指数 | 1,970.49 | 1,977.31 | 1,945.81 | +38.68 | +2.00% | 04:16:00 | ||
| MSCI菲律宾指数 | 1,159.43 | 1,159.43 | 1,146.81 | +6.23 | +0.54% | 15:31:00 | ||
| MSCI波兰指数 | 1,606.45 | 1,613.70 | 1,596.19 | +20.99 | +1.32% | 00:00:00 | ||
| MSCI南非指数 | 1,499.40 | 1,504.67 | 1,473.95 | +26.71 | +1.81% | 23:30:00 | ||
| MSCI泰国指数 | 456.19 | 458.87 | 455.20 | -1.99 | -0.43% | 18:27:00 | ||
| MSCI土耳其指数 | 10,664,642 | 10,733,869 | 10,451,316 | +247183 | +2.37% | 23:30:00 | ||
| MSCI阿根廷指数 | 5,601.67 | 5,601.67 | 5,440.57 | +164.02 | +3.02% | 04:16:00 | ||
| MSCI约旦指数 | 113.17 | 113.50 | 112.61 | +0.51 | +0.45% | 25/04 | ||
| MSCI摩洛哥指数 | 317.58 | 318.35 | 316.05 | -0.31 | -0.10% | 23:10:00 | ||
| MSCI阿曼指数 | 752.19 | 752.91 | 749.65 | +1.87 | +0.25% | 25/04 | ||
| MSCI巴基斯坦指数 | 266.49 | 266.75 | 262.14 | +3.56 | +1.35% | 20:15:00 | ||
| MSCI卡塔尔指数 | 684.85 | 689.44 | 684.85 | -1.14 | -0.17% | 25/04 | ||
| MSCI斯里兰卡指数 | 527.21 | 529.29 | 525.15 | +2.28 | +0.43% | 17:31:00 | ||
| MSCI阿联酋指数 | 373.35 | 375.94 | 372.00 | +1.04 | +0.28% | 22:00:00 | ||
| MSCI欧盟指数 | 166.29 | 166.65 | 165.02 | +2.10 | +1.28% | 04:16:00 | ||
| MSCI欧洲指数(仅发达市场) | 2,073.30 | 2,079.98 | 2,062.38 | +16.75 | +0.81% | 04:17:00 | ||
| MSCI全球指数(仅发达市场) | 3,335.08 | 3,342.22 | 3,306.34 | +28.40 | +0.86% | 04:18:00 | ||
| 富时欧洲指数 | 7,274.40 | 7,291.45 | 7,210.31 | +64.12 | +0.89% | 26/04 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 473.20 | 480.59 | 471.22 | -3.07 | -0.64% | 25/04 | ||
| MSCI澳大利亚指数(美元) | 5,263.59 | 5,315.77 | 5,258.88 | -63.89 | -1.20% | 23:05:00 | ||
| MSCI巴西净收益指数(美元) | 570.55 | 573.57 | 563.11 | +12.78 | +2.29% | 04:18:00 | ||
| MSCI加拿大净收益指数(美元) | 7,959.00 | 7,981.75 | 7,935.70 | +44.42 | +0.56% | 04:18:00 | ||
| MSCI智利净收益指数(美元) | 282.62 | 282.72 | 279.56 | +4.63 | +1.67% | 04:07:00 | ||
| MSCI中国净收益指数(美元) | 443.84 | 444.93 | 433.52 | +10.42 | +2.40% | 04:16:00 | ||
| MSCI德国净收益指数(欧元) | 291.48 | 292.08 | 287.73 | +3.81 | +1.32% | 00:07:00 | ||
| MSCI西班牙净收益指数(欧元) | 275.70 | 276.03 | 272.53 | +4.65 | +1.72% | 23:40:00 | ||
| MSCI法国净收益指数(欧元) | 381.86 | 383.03 | 378.04 | +3.80 | +1.01% | 00:02:00 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,653.82 | 1,692.72 | 1,653.82 | -47.38 | -2.79% | 23:05:00 | ||
| MSCI印度净收益指数(美元) | 1,208.72 | 1,216.23 | 1,207.40 | -4.23 | -0.35% | 23:05:00 | ||
| MSCI意大利净收益指数(欧元) | 184.96 | 185.46 | 183.24 | +1.88 | +1.03% | 00:03:00 | ||
| MSCI日本净收益指数(日元) | 3,591.55 | 3,603.34 | 3,550.55 | +29.37 | +0.82% | 15:00:00 | ||
| MSCI日本净收益指数(美元) | 8,220.74 | 8,310.03 | 8,213.35 | -22.67 | -0.28% | 23:05:00 | ||
| MSCI韩国净收益指数(美元) | 859.23 | 862.07 | 855.36 | +9.85 | +1.16% | 23:05:00 | ||
| MSCI墨西哥净收益指数(美元) | 775.91 | 780.14 | 765.74 | +12.47 | +1.63% | 04:24:00 | ||
| MSCI马来西亚净收益指数(美元) | 342.75 | 342.82 | 339.98 | +1.95 | +0.57% | 23:05:00 | ||
| MSCI荷兰净收益指数(欧元) | 472.27 | 473.92 | 462.12 | +10.16 | +2.20% | 04:16:00 | ||
| MSCI土耳其净收益指数(欧元) | 212.85 | 213.68 | 206.85 | +6.00 | +2.90% | 23:30:00 | ||
| MSCI美国净收益指数(欧元) | 619.57 | 620.46 | 614.39 | +8.25 | +1.35% | 04:16:00 | ||
| MSCI美国净收益指数(美元) | 14,443.16 | 14,483.13 | 14,363.97 | +148.34 | +1.04% | 04:16:00 | ||
| MSCI南非净收益指数(美元) | 493.46 | 495.93 | 479.20 | +15.08 | +3.15% | 23:30:00 | ||
| MSCI澳大利亚指数(澳元) | 1,516.45 | 1,532.98 | 1,514.64 | -24.79 | -1.61% | 14:30:00 | ||
| 道琼斯奥地利指数 | 327.98 | 330.99 | 327.98 | -1.72 | -0.52% | 04:17:00 | ||
| 道琼斯奥地利指数(美元) | 272.83 | 276.98 | 272.81 | -2.29 | -0.83% | 04:17:00 | ||
| 道琼斯澳大利亚指数(美元) | 449.25 | 456.44 | 448.60 | -5.34 | -1.17% | 05:52:00 | ||
| 道琼斯比利时指数 | 471.49 | 472.57 | 468.63 | +1.65 | +0.35% | 00:34:00 | ||
| 道琼斯比利时指数(美元) | 392.42 | 394.78 | 391.83 | +0.17 | +0.04% | 00:34:00 | ||
| 道琼斯巴西指数 | 10,512,913 | 10,512,913 | 10,512,913 | +2196 | +0.02% | 25/04 | ||
| 道琼斯加拿大指数 | 736.51 | 737.49 | 730.99 | +2.87 | +0.39% | 05:52:00 | ||
| 道琼斯加拿大指数(美元) | 621.75 | 623.55 | 619.78 | +3.40 | +0.55% | 05:52:00 | ||
| 道琼斯瑞士指数 | 733.69 | 734.60 | 727.08 | +5.61 | +0.77% | 05:52:00 | ||
| 道琼斯智利指数 | 787.75 | 787.85 | 777.13 | +10.05 | +1.29% | 06:13:00 | ||
| 道琼斯智利指数(美元) | 311.95 | 311.95 | 306.73 | +5.06 | +1.65% | 06:13:00 | ||
| 道琼斯德国指数 | 449.40 | 450.40 | 444.18 | +4.52 | +1.02% | 05:52:00 | ||
| 道琼斯德国指数(美元) | 372.66 | 374.04 | 370.27 | +2.60 | +0.70% | 05:52:00 | ||
| 道琼斯澳大利亚指数 | 523.14 | 531.64 | 522.62 | -8.42 | -1.58% | 05:52:00 | ||
| 道琼斯塞浦路斯顶尖10指数 | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| 道琼斯丹麦指数 | 2,991.05 | 2,991.62 | 2,921.61 | +65.03 | +2.22% | 05:52:00 | ||
| 道琼斯丹麦指数(美元) | 2,534.66 | 2,540.87 | 2,488.52 | +47.61 | +1.91% | 05:52:00 | ||
| 道琼斯欧洲指数 | 400.44 | 401.80 | 397.43 | +3.23 | +0.81% | 06:13:00 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,075.12 | 2,078.66 | 2,051.95 | +23.37 | +1.14% | 00:34:00 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 657.01 | 657.98 | 646.26 | +9.36 | +1.45% | 00:34:00 | ||
| 道琼斯西班牙指数 | 427.20 | 427.75 | 419.59 | +6.94 | +1.65% | 05:52:00 | ||
| 道琼斯西班牙指数(美元) | 267.11 | 268.36 | 263.73 | +3.53 | +1.34% | 05:52:00 | ||
| 道琼斯芬兰指数 | 1,362.08 | 1,372.17 | 1,346.26 | +13.69 | +1.02% | 00:34:00 | ||
| 道琼斯芬兰指数(美元) | 1,013.39 | 1,025.63 | 1,007.10 | +7.09 | +0.70% | 00:34:00 | ||
| 道琼斯法国顶尖30指数(欧元) | 549.50 | 551.10 | 544.22 | +5.22 | +0.96% | 00:34:00 | ||
| 道琼斯法国指数 | 551.37 | 553.05 | 545.16 | +5.35 | +0.98% | 05:52:00 | ||
| 道琼斯法国指数(美元) | 464.89 | 466.96 | 462.06 | +3.08 | +0.67% | 05:52:00 | ||
| 道琼斯英国指数 | 357.09 | 357.42 | 353.70 | +2.81 | +0.79% | 05:52:00 | ||
| 道琼斯英国指数(美元) | 238.03 | 238.94 | 236.79 | +1.33 | +0.56% | 05:52:00 | ||
| 道琼斯全球加权平均指数(美元) | 4,572.28 | 4,579.05 | 4,554.73 | +17.05 | +0.37% | 06:03:00 | ||
| 道琼斯全球加权平均指数(欧元) | 4,031.14 | 4,031.14 | 3,998.61 | +27.40 | +0.68% | 06:03:00 | ||
| 道琼斯希腊指数 | 60.39 | 60.42 | 59.53 | +0.76 | +1.28% | 05:52:00 | ||
| 道琼斯希腊指数(美元) | 37.08 | 37.23 | 36.74 | +0.35 | +0.96% | 05:52:00 | ||
| 道琼斯香港指数 | 364.51 | 365.72 | 357.31 | +7.08 | +1.98% | 05:52:00 | ||
| 道琼斯印度尼西亚指数 | 1,306.23 | 1,335.85 | 1,306.23 | -29.61 | -2.22% | 00:34:00 | ||
| 道琼斯印度尼西亚指数(美元) | 160.52 | 164.38 | 160.52 | -3.87 | -2.35% | 00:34:00 | ||
| 道琼斯爱尔兰指数 | 828.84 | 829.65 | 817.16 | +10.38 | +1.27% | 05:52:00 | ||
| 道琼斯爱尔兰指数(美元) | 673.57 | 675.74 | 667.44 | +6.39 | +0.96% | 05:52:00 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,627.42 | 3,638.73 | 3,599.69 | +30.46 | +0.85% | 00:34:00 | ||
| 道琼斯意大利指数 | 260.97 | 261.77 | 258.19 | +2.37 | +0.91% | 05:52:00 | ||
| 道琼斯意大利指数(美元) | 178.36 | 179.45 | 177.40 | +1.07 | +0.60% | 05:52:00 | ||
| 道琼斯日本指数 | 178.55 | 179.07 | 176.37 | +1.53 | +0.86% | 00:34:00 | ||
| 道琼斯日本指数(美元) | 141.67 | 143.75 | 141.42 | -0.34 | -0.24% | 00:34:00 | ||
| 道琼斯韩国指数 | 651.13 | 652.81 | 642.72 | +6.91 | +1.07% | 05:52:00 | ||
| 道琼斯墨西哥指数 | 3,828.80 | 3,840.72 | 3,771.87 | +45.36 | +1.20% | 06:13:00 | ||
| 道琼斯墨西哥指数(美元) | 683.59 | 686.95 | 671.27 | +11.21 | +1.67% | 06:13:00 | ||
| 道琼斯马来西亚指数 | 307.30 | 307.44 | 305.42 | +1.13 | +0.37% | 00:34:00 | ||
| 道琼斯马来西亚指数(美元) | 175.39 | 175.45 | 173.92 | +1.01 | +0.58% | 00:34:00 | ||
| 道琼斯荷兰指数 | 965.39 | 968.94 | 945.09 | +18.80 | +1.99% | 05:52:00 | ||
| 道琼斯挪威指数 | 635.32 | 636.54 | 632.04 | +1.19 | +0.19% | 05:52:00 | ||
| 道琼斯挪威指数(美元) | 344.47 | 347.13 | 343.64 | -0.47 | -0.13% | 05:52:00 | ||
| 道琼斯菲律宾指数 | 680.58 | 680.87 | 671.58 | +5.88 | +0.87% | 00:34:00 | ||
| 道琼斯葡萄牙指数 | 149.90 | 152.21 | 147.95 | +1.92 | +1.30% | 00:34:00 | ||
| 道琼斯葡萄牙指数(美元) | 108.26 | 110.45 | 107.26 | +1.06 | +0.99% | 00:34:00 | ||
| 道琼斯瑞典顶尖30指数 | 1,953.79 | 1,960.06 | 1,932.19 | +25.04 | +1.30% | 00:34:00 | ||
| 道琼斯瑞典指数 | 1,542.16 | 1,545.70 | 1,516.78 | +21.41 | +1.41% | 05:52:00 | ||
| 道琼斯瑞典指数(美元) | 830.84 | 835.70 | 823.15 | +8.97 | +1.09% | 05:52:00 | ||
| 道琼斯新加坡指数 | 298.68 | 299.99 | 297.81 | -0.52 | -0.17% | 05:52:00 | ||
| 道琼斯新加坡指数(美元) | 355.33 | 357.53 | 354.69 | -0.86 | -0.24% | 05:52:00 | ||
| 道琼斯土耳其顶尖20指数 | 9,710.47 | 9,793.55 | 9,479.99 | +241.20 | +2.55% | 00:34:00 | ||
| 道琼斯台湾指数 | 489.07 | 492.03 | 481.26 | +6.98 | +1.45% | 05:52:00 | ||
| 道琼斯台湾指数(美元) | 387.31 | 389.54 | 381.28 | +6.11 | +1.60% | 05:52:00 | ||
| 道琼斯全球指数 | 575.40 | 576.46 | 570.56 | +4.86 | +0.85% | 06:02:00 | ||
| 道琼斯香港顶尖30指数 | 7,015.31 | 7,053.00 | 6,919.66 | +95.65 | +1.38% | 23:41:00 | ||
| 道琼斯南非指数 | 1,961.70 | 1,967.99 | 1,925.06 | +34.94 | +1.81% | 00:34:00 | ||
| 道琼斯南非指数(美元) | 285.85 | 287.13 | 277.09 | +8.74 | +3.15% | 00:34:00 | ||
| 纽约梅隆银行国际100ADR指数 | 1,351.46 | 1,354.89 | 1,332.05 | +7.40 | +0.55% | 25/04 | ||
| 纳斯达克全球指数 | 2,259.56 | 2,263.57 | 2,242.31 | +19.79 | +0.88% | 05:15:00 | ||
| 富时中国50指数(美元) | 11,887.71 | 11,976.93 | 11,651.42 | +259.14 | +2.23% | 26/04 | ||
| 富时社会责任欧洲50指数 | 5,196.47 | 5,203.48 | 5,138.39 | +57.32 | +1.12% | 26/04 | ||
| 富时社会责任全球100指数 | 13,061.41 | 13,095.06 | 12,853.13 | +205.60 | +1.60% | 04:30:00 | ||
| 富时全球指数 | 502.08 | 502.97 | 497.80 | +4.32 | +0.87% | 04:30:00 | ||
| 富时亚太指数 | 341.98 | 345.06 | 341.40 | -3.46 | -1.00% | 25/04 | ||
| 富时日本指数 | 103.93 | 104.84 | 103.57 | -0.16 | -0.15% | 26/04 | ||
| 富时全球指数(仅发达和高级新兴市场) | 921.20 | 922.96 | 913.39 | +7.86 | +0.86% | 04:30:00 | ||
| 富时中国50指数 | 11,932.83 | 11,932.83 | 11,932.83 | +259.97 | +2.23% | 00:26:00 | ||
| 泛欧斯托克600指数 | 502.38 | 505.84 | 499.28 | -3.23 | -0.64% | 25/04 |