劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

单种货币兑换汇率

实用的货币汇率实时行情工具,提供包括美元,日元,英镑,欧元等全世界超过180种货币兑换其他货币的即时行情和汇率涨跌走势一览。你可选择查询您关心的货币兑换行情,默认为美元。
名称
卖价
买价
最高
最低
EUR/USD1.07911.07951.07961.0787+0.0006+0.06%
GBP/USD1.26251.26261.26361.2621+0.0003+0.03%
USD/JPY151.44151.45151.46151.37+0.07+0.05%
USD/CHF0.90140.90160.90250.9007-0.0001-0.01%
AUD/USD0.65140.65160.65200.65130.00000.00%
USD/CAD1.35321.35361.35411.3532-0.0004-0.03%
NZD/USD0.59730.59740.59790.5971+0.0003+0.04%
USD/ZAR18.876418.951718.960018.8961-0.0228-0.12%
USD/TRY32.389432.399432.438132.3216+0.0899+0.28%
USD/MXN16.592016.627016.640616.5940-0.0125-0.08%
USD/PLN3.98843.99543.99523.9871+0.0010+0.03%
USD/SEK10.689910.709110.733210.6960+0.0052+0.05%
USD/SGD1.34961.35011.35051.3493-0.0001-0.01%
USD/DKK6.90766.91446.91446.9094-0.0014-0.02%
USD/NOK10.848610.860110.863010.8315+0.0031+0.03%
USD/ILS3.66433.67543.66993.6638+0.0047+0.13%
USD/HUF365.07365.47365.45365.07+0.15+0.04%
USD/CZK23.413923.463923.457523.4122-0.0096-0.04%
USD/THB36.47036.49036.50036.354+0.020+0.05%
USD/AED3.67163.67263.67293.6721-0.0008-0.02%
USD/JOD0.70640.71140.70890.70870.00000.00%
USD/KWD0.30720.30810.30770.30760.00000.00%
USD/HKD7.82597.82607.82777.8252-0.0004-0.01%
USD/SAR3.74593.75523.75083.75050.00000.00%
USD/INR83.40283.40283.43483.348+0.031+0.04%
USD/KRW1,347.411,349.411,350.881,348.37-1.07-0.08%
BRL/USD0.19930.19940.20080.1993-0.0012-0.60%
CAD/USD0.73870.73900.73910.7384+0.0003+0.04%
CHF/USD1.10901.10931.10971.1075+0.0001+0.01%
FJD/USD0.44060.44560.44310.4430+0.0001+0.02%
GHS/USD0.07540.07570.07570.0755-0.0002-0.26%
JPY/USD0.6603000.6604000.6606500.660250-0.000150-0.02%
KYD/USD1.17411.22761.20081.2002+0.0006+0.05%
SGD/USD0.74070.74090.74120.7406+0.0002+0.03%
USD/ALL96.00096.70096.57695.7860.0000.00%
USD/AMD393.46395.46395.50394.00+1.00+0.25%
USD/ANG1.75551.84821.80271.8019-0.0008-0.04%
USD/ARS857.4533857.4633857.9821857.3500-0.03080.00%
USD/AUD1.53471.53501.53521.53370.00000.00%
USD/BBD1.97232.06502.01952.0186-0.0009-0.04%
USD/BDT108.061111.399109.779109.730-0.044-0.04%
USD/BGN1.79981.81581.81301.8065+0.0004+0.02%
USD/BHD0.37410.37970.37700.37690.00000.00%
USD/BIF2,845.002,885.002,865.002,861.350.000.00%
USD/BND1.32801.37431.35111.3485+0.0026+0.19%
USD/BOB6.72327.09406.91156.9086-0.0027-0.04%
USD/BRL5.01535.01565.01635.0139+0.0026+0.05%
USD/BSD0.99331.00621.00020.9997-0.0005-0.05%
USD/BWP13.698613.812213.793113.6989+0.0568+0.41%
USD/BZD1.96892.06162.01622.0153-0.0009-0.04%
USD/CLP978.97980.57985.40977.00+0.80+0.08%
USD/CNY7.22627.22787.23047.2224+0.0008+0.01%
USD/COP3,857.253,860.753,862.973,846.93+12.07+0.31%
USD/CRC489.87515.83508.39502.85-5.54-1.09%
USD/CUP23.966924.022524.005823.9947-0.0103-0.04%
USD/DJF177.72177.72178.11177.720.000.00%
USD/DOP59.00059.50059.25059.2040.0000.00%
USD/DZD134.187135.187134.695134.685-0.0050.00%
USD/EGP47.375547.435547.436347.3873+0.0074+0.02%
USD/ETB56.500057.250056.875056.81200.00000.00%
USD/EUR0.92670.92700.92700.9265-0.0001-0.01%
USD/FJD2.24422.26962.25742.2569-0.0005-0.02%
USD/GBP0.79200.79210.79240.7916-0.0001-0.01%
USD/GEL2.67002.72002.70502.6735+0.0200+0.75%
USD/GHS13.200013.300013.325013.0500+0.0500+0.38%
USD/GMD67.850068.000067.950067.9250-0.0250-0.04%
USD/GNF8,515.008,685.008,600.008,592.220.000.00%
USD/GTQ7.61057.98137.80007.7959-0.0038-0.05%
USD/HNL24.510025.050024.780024.67990.00000.00%
USD/HTG131.626133.480132.607132.553-0.052-0.04%
USD/IDR15,873.015,887.015,891.015,871.8+8.2+0.05%
USD/IQD1,308.001,312.001,310.001,309.290.000.00%
USD/IRR42,000.0042,070.0042,065.0042,002.50+10.00+0.02%
USD/ISK139.010139.610139.340139.250-0.020-0.01%
USD/JMD152.200155.538153.923153.869-0.052-0.03%
USD/KES131.500133.500132.540131.2500.0000.00%
USD/KHR4,030.004,060.004,047.734,041.180.000.00%
USD/KMF454.600455.500455.050454.500+0.550+0.12%
USD/KZT447.780448.830449.905447.050+0.525+0.12%
USD/LAK20,835.0021,060.0021,081.8120,947.500.000.00%
USD/LBP89,638.3489,823.5589,730.95890.22+30.95+0.03%
USD/LKR297.224303.713300.918300.469-0.435-0.14%
USD/LSL18.880018.890018.980018.8850-0.0950-0.50%
USD/LYD4.80004.85004.84084.82500.00000.00%
USD/MAD10.139010.144010.141510.13030.00000.00%
USD/MDL17.353117.909317.699517.6312-0.0681-0.38%
USD/MGA4,352.004,431.004,391.504,373.910.000.00%
USD/MKD56.19158.04557.14656.808+0.306+0.54%
USD/MMK2,079.1732,119.9652,100.4952,099.569-0.888-0.04%
USD/MOP7.87188.24278.06028.0573-0.0027-0.03%
USD/MRO39.62039.98040.16039.241+0.180+0.45%
USD/MUR45.38047.38046.38046.370+0.010+0.02%
USD/MVR15.260015.660015.460015.4500+0.0100+0.06%
USD/MWK1,717.0001,767.0001,742.0001,733.4550.0000.00%
USD/MYR4.73054.73554.73304.7215+0.0115+0.24%
USD/NAD18.880018.900018.980018.8900-0.0900-0.47%
USD/NGN1,393.0101,394.0101,418.5701,393.500-25.060-1.77%
USD/NIO36.500037.200036.850036.79600.00000.00%
USD/NPR131.805134.957133.381133.370+0.008+0.01%
USD/NZD1.67311.67481.67451.67280.00000.00%
USD/OMR0.38360.38640.38510.38500.00000.00%
USD/PAB0.97661.02291.00030.9998-0.0005-0.05%
USD/PEN3.71703.72403.73643.7088-0.0159-0.43%
USD/PGK3.77203.89203.83203.82610.00000.00%
USD/PHP56.18056.20256.19456.173-0.003-0.01%
USD/PKR277.500278.400278.142277.9400.0000.00%
USD/PYG7,271.167,512.207,391.687,378.82+12.65+0.17%
USD/QAR3.63853.64253.64073.6405-0.0002-0.01%
USD/RON4.60204.61204.60744.6060-0.0004-0.01%
USD/RSD108.408108.593108.634108.176+0.274+0.25%
USD/RUB92.500092.500092.578591.9050+0.1950+0.21%
USD/RWF1,274.0001,304.0001,289.0001,285.5890.0000.00%
USD/SCR12.588214.441813.717613.5150-0.2026-1.48%
USD/SDG598.0000604.0000601.0000601.00000.00000.00%
USD/SOS568.00575.00571.50571.500.000.00%
USD/STD22.500023.250022.875022.64580.00000.00%
USD/SVC8.52558.97058.75198.7480-0.0036-0.04%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL18.880018.900019.039518.89000.00000.00%
USD/TND3.12103.12603.12353.1230+0.0005+0.02%
USD/TTD6.64726.92546.80246.7863-0.0159-0.23%
USD/TWD31.99432.02532.00931.966+0.011+0.04%
USD/TZS2,579.992,580.012,580.002,552.00+22.50+0.88%
USD/UAH38.950039.506239.284039.2281-0.0552-0.14%
USD/UGX3,837.203,920.643,886.043,878.92-6.98-0.18%
USD/UYU36.962938.075437.826037.5191-0.3046-0.81%
USD/UZS12,575.0012,675.0012,625.0012,602.140.000.00%
USD/VEF36.243236.334136.288636.28860.00000.00%
USD/VND24,790.024,800.024,815.024,775.0+5.0+0.02%
USD/VUV118.000124.000121.650119.800+3.000+2.54%
USD/XAF608.131608.131608.131606.318+1.807+0.30%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF602.000607.000608.128604.5000.0000.00%
USD/XPF110.200110.900110.550110.450+0.100+0.09%
USD/YER249.800250.900250.400250.350-0.050-0.02%
USD/ZMK24.7524.8425.2324.79-0.44-1.73%
AED/USD0.27230.27230.27230.27230.0000+0.01%
ARS/USD0.001170.001170.001170.001170.000000.00%
CNY/USD0.13840.13840.13840.13830.00000.00%
DKK/USD0.14460.14470.14520.1445-0.0003-0.22%
HKD/USD0.12780.12780.12780.12770.0000-0.03%
ILS/USD0.27210.27290.27300.2709+0.0008+0.28%
MXN/USD0.060140.060270.060450.06010-0.00015-0.25%
NOK/USD0.09200.09220.09290.0921-0.0005-0.49%
PLN/USD0.25020.25080.25100.2495-0.0001-0.03%
RUB/USD0.010810.010810.010880.01080-0.00002-0.21%
SAR/USD0.26630.26700.26670.26660.00000.00%
SEK/USD0.09340.09350.09420.0932-0.0006-0.64%
TRY/USD0.03080.03090.03100.0308-0.0001-0.41%
TWD/USD0.031230.031260.031330.03118-0.00001-0.03%
VEF/USD0.027520.027590.027560.027560.000000.00%
ZAR/USD0.052830.052870.052900.05234+0.00006+0.11%
UYU/USD0.026260.027050.026660.02644+0.00021+0.81%
PYG/USD0.0001330.0001380.0001360.000135-0.000001-0.55%
CLP/USD0.0010200.0010210.0010220.0010150.0000000.00%
COP/USD0.0002590.0002590.0002600.000259-0.000001-0.29%
PEN/USD0.26850.26900.26970.2676+0.0011+0.43%
NIO/USD0.026880.027400.027180.027140.000000.00%
BOB/USD0.14100.14870.14490.1448+0.00010.00%
KRW/USD0.0007410.0007420.0007450.0007390.000000-0.01%
EGP/USD0.021080.021110.021250.02105-0.00007-0.33%
USD/BYR3.26723.27653.27293.2719-0.0009-0.03%
USD/MZN63.2063.8063.5063.500.000.00%
INR/USD0.011990.011990.012000.011990.00000-0.04%
JOD/USD1.40571.41561.41111.41070.00000.00%
KWD/USD3.23903.26193.25093.2498-0.0002-0.01%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.26117.26397.26257.2618+0.00030.00%
USD/KGS89.471089.471089.510089.4710-0.0390-0.04%
USD/TJS10.836711.068510.952610.9421+0.0103+0.09%
USD/RUB92.440092.460092.485092.4500-0.0350-0.04%
USD/BRL4.99564.99624.99594.9853+0.0103+0.21%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21110.21140.21180.2113-0.0005-0.24%
UAH/USD0.025310.025670.025490.02546+0.00004+0.14%
HUF/USD0.0027340.0027410.0027430.002722-0.000001-0.03%
IDR/USD0.000062940.000063000.000063000.000062930.000000000.00%
USD/AOA832.633846.033851.750838.000+6.700+0.80%
VND/USD0.000040320.000040340.000040330.00004030-0.00000003-0.07%
BYN/USD0.30520.30610.30560.3055+0.00010.00%
XBR/USD87.6287.6687.7286.18+1.28+1.48%
THB/USD0.02740.02750.02750.02740.0000-0.06%
PHP/USD0.017792960.017799930.017808140.01772421+0.00002782+0.16%
USD/TMT3.35003.65003.51003.5000-0.0100-0.28%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB92.323092.826092.925091.8675+0.1290+0.14%
USD/BRLT4.8405.1305.0404.985-0.015-0.30%
USD/MNT3,363.003,440.003,401.503,400.50+40.50+1.21%
USD/AFN71.200071.400071.300071.2650+0.1000+0.14%
AFN/USD0.01400.01400.01400.01400.0000+0.14%
SYP/USD0.00010.00010.00010.00010.00000.00%
IRR/USD0.000023770.000023810.000023790.000023790.000000000.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.0000-89.18%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL21,005.19923,158.19922,108.00020,117.5000.000+7.30%
CZK/USD0.04260.04270.04270.04260.0000+0.08%
USD/ARSB388.00392.001,020.001,020.000.000.00%
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。