名称 | 卖价 | 买价 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0791 | 1.0795 | 1.0796 | 1.0787 | +0.0006 | +0.06% | ||
GBP/USD | 1.2625 | 1.2626 | 1.2636 | 1.2621 | +0.0003 | +0.03% | ||
USD/JPY | 151.44 | 151.45 | 151.46 | 151.37 | +0.07 | +0.05% | ||
USD/CHF | 0.9014 | 0.9016 | 0.9025 | 0.9007 | -0.0001 | -0.01% | ||
AUD/USD | 0.6514 | 0.6516 | 0.6520 | 0.6513 | 0.0000 | 0.00% | ||
USD/CAD | 1.3532 | 1.3536 | 1.3541 | 1.3532 | -0.0004 | -0.03% | ||
NZD/USD | 0.5973 | 0.5974 | 0.5979 | 0.5971 | +0.0003 | +0.04% | ||
USD/ZAR | 18.8764 | 18.9517 | 18.9600 | 18.8961 | -0.0228 | -0.12% | ||
USD/TRY | 32.3894 | 32.3994 | 32.4381 | 32.3216 | +0.0899 | +0.28% | ||
USD/MXN | 16.5920 | 16.6270 | 16.6406 | 16.5940 | -0.0125 | -0.08% | ||
USD/PLN | 3.9884 | 3.9954 | 3.9952 | 3.9871 | +0.0010 | +0.03% | ||
USD/SEK | 10.6899 | 10.7091 | 10.7332 | 10.6960 | +0.0052 | +0.05% | ||
USD/SGD | 1.3496 | 1.3501 | 1.3505 | 1.3493 | -0.0001 | -0.01% | ||
USD/DKK | 6.9076 | 6.9144 | 6.9144 | 6.9094 | -0.0014 | -0.02% | ||
USD/NOK | 10.8486 | 10.8601 | 10.8630 | 10.8315 | +0.0031 | +0.03% | ||
USD/ILS | 3.6643 | 3.6754 | 3.6699 | 3.6638 | +0.0047 | +0.13% | ||
USD/HUF | 365.07 | 365.47 | 365.45 | 365.07 | +0.15 | +0.04% | ||
USD/CZK | 23.4139 | 23.4639 | 23.4575 | 23.4122 | -0.0096 | -0.04% | ||
USD/THB | 36.470 | 36.490 | 36.500 | 36.354 | +0.020 | +0.05% | ||
USD/AED | 3.6716 | 3.6726 | 3.6729 | 3.6721 | -0.0008 | -0.02% | ||
USD/JOD | 0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3072 | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | ||
USD/HKD | 7.8259 | 7.8260 | 7.8277 | 7.8252 | -0.0004 | -0.01% | ||
USD/SAR | 3.7459 | 3.7552 | 3.7508 | 3.7505 | 0.0000 | 0.00% | ||
USD/INR | 83.402 | 83.402 | 83.434 | 83.348 | +0.031 | +0.04% | ||
USD/KRW | 1,347.41 | 1,349.41 | 1,350.88 | 1,348.37 | -1.07 | -0.08% | ||
BRL/USD | 0.1993 | 0.1994 | 0.2008 | 0.1993 | -0.0012 | -0.60% | ||
CAD/USD | 0.7387 | 0.7390 | 0.7391 | 0.7384 | +0.0003 | +0.04% | ||
CHF/USD | 1.1090 | 1.1093 | 1.1097 | 1.1075 | +0.0001 | +0.01% | ||
FJD/USD | 0.4406 | 0.4456 | 0.4431 | 0.4430 | +0.0001 | +0.02% | ||
GHS/USD | 0.0754 | 0.0757 | 0.0757 | 0.0755 | -0.0002 | -0.26% | ||
JPY/USD | 0.660300 | 0.660400 | 0.660650 | 0.660250 | -0.000150 | -0.02% | ||
KYD/USD | 1.1741 | 1.2276 | 1.2008 | 1.2002 | +0.0006 | +0.05% | ||
SGD/USD | 0.7407 | 0.7409 | 0.7412 | 0.7406 | +0.0002 | +0.03% | ||
USD/ALL | 96.000 | 96.700 | 96.576 | 95.786 | 0.000 | 0.00% | ||
USD/AMD | 393.46 | 395.46 | 395.50 | 394.00 | +1.00 | +0.25% | ||
USD/ANG | 1.7555 | 1.8482 | 1.8027 | 1.8019 | -0.0008 | -0.04% | ||
USD/ARS | 857.4533 | 857.4633 | 857.9821 | 857.3500 | -0.0308 | 0.00% | ||
USD/AUD | 1.5347 | 1.5350 | 1.5352 | 1.5337 | 0.0000 | 0.00% | ||
USD/BBD | 1.9723 | 2.0650 | 2.0195 | 2.0186 | -0.0009 | -0.04% | ||
USD/BDT | 108.061 | 111.399 | 109.779 | 109.730 | -0.044 | -0.04% | ||
USD/BGN | 1.7998 | 1.8158 | 1.8130 | 1.8065 | +0.0004 | +0.02% | ||
USD/BHD | 0.3741 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,845.00 | 2,885.00 | 2,865.00 | 2,861.35 | 0.00 | 0.00% | ||
USD/BND | 1.3280 | 1.3743 | 1.3511 | 1.3485 | +0.0026 | +0.19% | ||
USD/BOB | 6.7232 | 7.0940 | 6.9115 | 6.9086 | -0.0027 | -0.04% | ||
USD/BRL | 5.0153 | 5.0156 | 5.0163 | 5.0139 | +0.0026 | +0.05% | ||
USD/BSD | 0.9933 | 1.0062 | 1.0002 | 0.9997 | -0.0005 | -0.05% | ||
USD/BWP | 13.6986 | 13.8122 | 13.7931 | 13.6989 | +0.0568 | +0.41% | ||
USD/BZD | 1.9689 | 2.0616 | 2.0162 | 2.0153 | -0.0009 | -0.04% | ||
USD/CLP | 978.97 | 980.57 | 985.40 | 977.00 | +0.80 | +0.08% | ||
USD/CNY | 7.2262 | 7.2278 | 7.2304 | 7.2224 | +0.0008 | +0.01% | ||
USD/COP | 3,857.25 | 3,860.75 | 3,862.97 | 3,846.93 | +12.07 | +0.31% | ||
USD/CRC | 489.87 | 515.83 | 508.39 | 502.85 | -5.54 | -1.09% | ||
USD/CUP | 23.9669 | 24.0225 | 24.0058 | 23.9947 | -0.0103 | -0.04% | ||
USD/DJF | 177.72 | 177.72 | 178.11 | 177.72 | 0.00 | 0.00% | ||
USD/DOP | 59.000 | 59.500 | 59.250 | 59.204 | 0.000 | 0.00% | ||
USD/DZD | 134.187 | 135.187 | 134.695 | 134.685 | -0.005 | 0.00% | ||
USD/EGP | 47.3755 | 47.4355 | 47.4363 | 47.3873 | +0.0074 | +0.02% | ||
USD/ETB | 56.5000 | 57.2500 | 56.8750 | 56.8120 | 0.0000 | 0.00% | ||
USD/EUR | 0.9267 | 0.9270 | 0.9270 | 0.9265 | -0.0001 | -0.01% | ||
USD/FJD | 2.2442 | 2.2696 | 2.2574 | 2.2569 | -0.0005 | -0.02% | ||
USD/GBP | 0.7920 | 0.7921 | 0.7924 | 0.7916 | -0.0001 | -0.01% | ||
USD/GEL | 2.6700 | 2.7200 | 2.7050 | 2.6735 | +0.0200 | +0.75% | ||
USD/GHS | 13.2000 | 13.3000 | 13.3250 | 13.0500 | +0.0500 | +0.38% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
USD/GNF | 8,515.00 | 8,685.00 | 8,600.00 | 8,592.22 | 0.00 | 0.00% | ||
USD/GTQ | 7.6105 | 7.9813 | 7.8000 | 7.7959 | -0.0038 | -0.05% | ||
USD/HNL | 24.5100 | 25.0500 | 24.7800 | 24.6799 | 0.0000 | 0.00% | ||
USD/HTG | 131.626 | 133.480 | 132.607 | 132.553 | -0.052 | -0.04% | ||
USD/IDR | 15,873.0 | 15,887.0 | 15,891.0 | 15,871.8 | +8.2 | +0.05% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,310.00 | 1,309.29 | 0.00 | 0.00% | ||
USD/IRR | 42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | +10.00 | +0.02% | ||
USD/ISK | 139.010 | 139.610 | 139.340 | 139.250 | -0.020 | -0.01% | ||
USD/JMD | 152.200 | 155.538 | 153.923 | 153.869 | -0.052 | -0.03% | ||
USD/KES | 131.500 | 133.500 | 132.540 | 131.250 | 0.000 | 0.00% | ||
USD/KHR | 4,030.00 | 4,060.00 | 4,047.73 | 4,041.18 | 0.00 | 0.00% | ||
USD/KMF | 454.600 | 455.500 | 455.050 | 454.500 | +0.550 | +0.12% | ||
USD/KZT | 447.780 | 448.830 | 449.905 | 447.050 | +0.525 | +0.12% | ||
USD/LAK | 20,835.00 | 21,060.00 | 21,081.81 | 20,947.50 | 0.00 | 0.00% | ||
USD/LBP | 89,638.34 | 89,823.55 | 89,730.95 | 890.22 | +30.95 | +0.03% | ||
USD/LKR | 297.224 | 303.713 | 300.918 | 300.469 | -0.435 | -0.14% | ||
USD/LSL | 18.8800 | 18.8900 | 18.9800 | 18.8850 | -0.0950 | -0.50% | ||
USD/LYD | 4.8000 | 4.8500 | 4.8408 | 4.8250 | 0.0000 | 0.00% | ||
USD/MAD | 10.1390 | 10.1440 | 10.1415 | 10.1303 | 0.0000 | 0.00% | ||
USD/MDL | 17.3531 | 17.9093 | 17.6995 | 17.6312 | -0.0681 | -0.38% | ||
USD/MGA | 4,352.00 | 4,431.00 | 4,391.50 | 4,373.91 | 0.00 | 0.00% | ||
USD/MKD | 56.191 | 58.045 | 57.146 | 56.808 | +0.306 | +0.54% | ||
USD/MMK | 2,079.173 | 2,119.965 | 2,100.495 | 2,099.569 | -0.888 | -0.04% | ||
USD/MOP | 7.8718 | 8.2427 | 8.0602 | 8.0573 | -0.0027 | -0.03% | ||
USD/MRO | 39.620 | 39.980 | 40.160 | 39.241 | +0.180 | +0.45% | ||
USD/MUR | 45.380 | 47.380 | 46.380 | 46.370 | +0.010 | +0.02% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,717.000 | 1,767.000 | 1,742.000 | 1,733.455 | 0.000 | 0.00% | ||
USD/MYR | 4.7305 | 4.7355 | 4.7330 | 4.7215 | +0.0115 | +0.24% | ||
USD/NAD | 18.8800 | 18.9000 | 18.9800 | 18.8900 | -0.0900 | -0.47% | ||
USD/NGN | 1,393.010 | 1,394.010 | 1,418.570 | 1,393.500 | -25.060 | -1.77% | ||
USD/NIO | 36.5000 | 37.2000 | 36.8500 | 36.7960 | 0.0000 | 0.00% | ||
USD/NPR | 131.805 | 134.957 | 133.381 | 133.370 | +0.008 | +0.01% | ||
USD/NZD | 1.6731 | 1.6748 | 1.6745 | 1.6728 | 0.0000 | 0.00% | ||
USD/OMR | 0.3836 | 0.3864 | 0.3851 | 0.3850 | 0.0000 | 0.00% | ||
USD/PAB | 0.9766 | 1.0229 | 1.0003 | 0.9998 | -0.0005 | -0.05% | ||
USD/PEN | 3.7170 | 3.7240 | 3.7364 | 3.7088 | -0.0159 | -0.43% | ||
USD/PGK | 3.7720 | 3.8920 | 3.8320 | 3.8261 | 0.0000 | 0.00% | ||
USD/PHP | 56.180 | 56.202 | 56.194 | 56.173 | -0.003 | -0.01% | ||
USD/PKR | 277.500 | 278.400 | 278.142 | 277.940 | 0.000 | 0.00% | ||
USD/PYG | 7,271.16 | 7,512.20 | 7,391.68 | 7,378.82 | +12.65 | +0.17% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
USD/RON | 4.6020 | 4.6120 | 4.6074 | 4.6060 | -0.0004 | -0.01% | ||
USD/RSD | 108.408 | 108.593 | 108.634 | 108.176 | +0.274 | +0.25% | ||
USD/RUB | 92.5000 | 92.5000 | 92.5785 | 91.9050 | +0.1950 | +0.21% | ||
USD/RWF | 1,274.000 | 1,304.000 | 1,289.000 | 1,285.589 | 0.000 | 0.00% | ||
USD/SCR | 12.5882 | 14.4418 | 13.7176 | 13.5150 | -0.2026 | -1.48% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.5000 | 23.2500 | 22.8750 | 22.6458 | 0.0000 | 0.00% | ||
USD/SVC | 8.5255 | 8.9705 | 8.7519 | 8.7480 | -0.0036 | -0.04% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.8800 | 18.9000 | 19.0395 | 18.8900 | 0.0000 | 0.00% | ||
USD/TND | 3.1210 | 3.1260 | 3.1235 | 3.1230 | +0.0005 | +0.02% | ||
USD/TTD | 6.6472 | 6.9254 | 6.8024 | 6.7863 | -0.0159 | -0.23% | ||
USD/TWD | 31.994 | 32.025 | 32.009 | 31.966 | +0.011 | +0.04% | ||
USD/TZS | 2,579.99 | 2,580.01 | 2,580.00 | 2,552.00 | +22.50 | +0.88% | ||
USD/UAH | 38.9500 | 39.5062 | 39.2840 | 39.2281 | -0.0552 | -0.14% | ||
USD/UGX | 3,837.20 | 3,920.64 | 3,886.04 | 3,878.92 | -6.98 | -0.18% | ||
USD/UYU | 36.9629 | 38.0754 | 37.8260 | 37.5191 | -0.3046 | -0.81% | ||
USD/UZS | 12,575.00 | 12,675.00 | 12,625.00 | 12,602.14 | 0.00 | 0.00% | ||
USD/VEF | 36.2432 | 36.3341 | 36.2886 | 36.2886 | 0.0000 | 0.00% | ||
USD/VND | 24,790.0 | 24,800.0 | 24,815.0 | 24,775.0 | +5.0 | +0.02% | ||
USD/VUV | 118.000 | 124.000 | 121.650 | 119.800 | +3.000 | +2.54% | ||
USD/XAF | 608.131 | 608.131 | 608.131 | 606.318 | +1.807 | +0.30% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 602.000 | 607.000 | 608.128 | 604.500 | 0.000 | 0.00% | ||
USD/XPF | 110.200 | 110.900 | 110.550 | 110.450 | +0.100 | +0.09% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 24.75 | 24.84 | 25.23 | 24.79 | -0.44 | -1.73% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
CNY/USD | 0.1384 | 0.1384 | 0.1384 | 0.1383 | 0.0000 | 0.00% | ||
DKK/USD | 0.1446 | 0.1447 | 0.1452 | 0.1445 | -0.0003 | -0.22% | ||
HKD/USD | 0.1278 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | -0.03% | ||
ILS/USD | 0.2721 | 0.2729 | 0.2730 | 0.2709 | +0.0008 | +0.28% | ||
MXN/USD | 0.06014 | 0.06027 | 0.06045 | 0.06010 | -0.00015 | -0.25% | ||
NOK/USD | 0.0920 | 0.0922 | 0.0929 | 0.0921 | -0.0005 | -0.49% | ||
PLN/USD | 0.2502 | 0.2508 | 0.2510 | 0.2495 | -0.0001 | -0.03% | ||
RUB/USD | 0.01081 | 0.01081 | 0.01088 | 0.01080 | -0.00002 | -0.21% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0934 | 0.0935 | 0.0942 | 0.0932 | -0.0006 | -0.64% | ||
TRY/USD | 0.0308 | 0.0309 | 0.0310 | 0.0308 | -0.0001 | -0.41% | ||
TWD/USD | 0.03123 | 0.03126 | 0.03133 | 0.03118 | -0.00001 | -0.03% | ||
VEF/USD | 0.02752 | 0.02759 | 0.02756 | 0.02756 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05283 | 0.05287 | 0.05290 | 0.05234 | +0.00006 | +0.11% | ||
UYU/USD | 0.02626 | 0.02705 | 0.02666 | 0.02644 | +0.00021 | +0.81% | ||
PYG/USD | 0.000133 | 0.000138 | 0.000136 | 0.000135 | -0.000001 | -0.55% | ||
CLP/USD | 0.001020 | 0.001021 | 0.001022 | 0.001015 | 0.000000 | 0.00% | ||
COP/USD | 0.000259 | 0.000259 | 0.000260 | 0.000259 | -0.000001 | -0.29% | ||
PEN/USD | 0.2685 | 0.2690 | 0.2697 | 0.2676 | +0.0011 | +0.43% | ||
NIO/USD | 0.02688 | 0.02740 | 0.02718 | 0.02714 | 0.00000 | 0.00% | ||
BOB/USD | 0.1410 | 0.1487 | 0.1449 | 0.1448 | +0.0001 | 0.00% | ||
KRW/USD | 0.000741 | 0.000742 | 0.000745 | 0.000739 | 0.000000 | -0.01% | ||
EGP/USD | 0.02108 | 0.02111 | 0.02125 | 0.02105 | -0.00007 | -0.33% | ||
USD/BYR | 3.2672 | 3.2765 | 3.2729 | 3.2719 | -0.0009 | -0.03% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01200 | 0.01199 | 0.00000 | -0.04% | ||
JOD/USD | 1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
KWD/USD | 3.2390 | 3.2619 | 3.2509 | 3.2498 | -0.0002 | -0.01% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2611 | 7.2639 | 7.2625 | 7.2618 | +0.0003 | 0.00% | ||
USD/KGS | 89.4710 | 89.4710 | 89.5100 | 89.4710 | -0.0390 | -0.04% | ||
USD/TJS | 10.8367 | 11.0685 | 10.9526 | 10.9421 | +0.0103 | +0.09% | ||
USD/RUB | 92.4400 | 92.4600 | 92.4850 | 92.4500 | -0.0350 | -0.04% | ||
USD/BRL | 4.9956 | 4.9962 | 4.9959 | 4.9853 | +0.0103 | +0.21% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2111 | 0.2114 | 0.2118 | 0.2113 | -0.0005 | -0.24% | ||
UAH/USD | 0.02531 | 0.02567 | 0.02549 | 0.02546 | +0.00004 | +0.14% | ||
HUF/USD | 0.002734 | 0.002741 | 0.002743 | 0.002722 | -0.000001 | -0.03% | ||
IDR/USD | 0.00006294 | 0.00006300 | 0.00006300 | 0.00006293 | 0.00000000 | 0.00% | ||
USD/AOA | 832.633 | 846.033 | 851.750 | 838.000 | +6.700 | +0.80% | ||
VND/USD | 0.00004032 | 0.00004034 | 0.00004033 | 0.00004030 | -0.00000003 | -0.07% | ||
BYN/USD | 0.3052 | 0.3061 | 0.3056 | 0.3055 | +0.0001 | 0.00% | ||
XBR/USD | 87.62 | 87.66 | 87.72 | 86.18 | +1.28 | +1.48% | ||
THB/USD | 0.0274 | 0.0275 | 0.0275 | 0.0274 | 0.0000 | -0.06% | ||
PHP/USD | 0.01779296 | 0.01779993 | 0.01780814 | 0.01772421 | +0.00002782 | +0.16% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 92.3230 | 92.8260 | 92.9250 | 91.8675 | +0.1290 | +0.14% | ||
USD/BRLT | 4.840 | 5.130 | 5.040 | 4.985 | -0.015 | -0.30% | ||
USD/MNT | 3,363.00 | 3,440.00 | 3,401.50 | 3,400.50 | +40.50 | +1.21% | ||
USD/AFN | 71.2000 | 71.4000 | 71.3000 | 71.2650 | +0.1000 | +0.14% | ||
AFN/USD | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 21,005.199 | 23,158.199 | 22,108.000 | 20,117.500 | 0.000 | +7.30% | ||
CZK/USD | 0.0426 | 0.0427 | 0.0427 | 0.0426 | 0.0000 | +0.08% | ||
USD/ARSB | 388.00 | 392.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% |