交易平台 | 最新价 | 卖价 | 买价 | 成交量 | 涨跌幅 | 货币 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
实时外汇 15:18:32 | 1.0687 | 1.0686 | 1.0687 | 0 | -0.12% | USD | 15:18:32 | 1.0687-0.12% | |
莫斯科 15:00:47 | 1.068 | 1.0677 | 1.068 | 12,028 | +0.04% | USD | 15:00:47 | 1.068+0.04% | |
中国台湾期货交易所 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
芝加哥商品交易所 15:05:18 | 1.0717 | 1.0717 | 1.0719 | 4,596 | -0.10% | USD | 15:05:18 | 1.0717-0.10% | |
芝加哥商品交易所 15:08:15 | 1.076 | 1.0759 | 1.0761 | 338 | -0.12% | 15:08:15 | 1.076-0.12% | ||
芝加哥商品交易所 15:00:21 | 1.0764 | 1.0761 | 1.0762 | 337 | -0.08% | 15:00:21 | 1.0764-0.08% | ||
欧洲期货交易所 21/04 | 1.06702 | 1.07004 | 1.07012 | 0 | 0.00% | USD | 21/04 | 1.067020.00% | |
B3 04:56:00 | 1,070.80 | 0.00 | 0.00 | 1,288 | +0.49% | USD | 04:56:00 | 1,070.80+0.49% | |
B3 03:07:00 | 1,071.80 | 0.00 | 0.00 | 123 | +0.43% | USD | 03:07:00 | 1,071.80+0.43% | |
B3 29/03 | 1,081.20 | 0.00 | 0.00 | 0 | 0.00% | USD | 29/03 | 1,081.200.00% |