追涨黄金无需“恐高”?“精准唱高”的分析师仍看涨金价
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
美元指数期货 | Jun 24 | 104.415 | 104.435 | 104.035 | +0.351 | +0.34% | 17:30:03 | ||
比特币期货 CME | Apr 24 | 71,457.5 | 71,677.5 | 70,815.0 | +642.5 | +0.91% | 17:30:11 | ||
英镑期货 | Jun 24 | 1.2593 | 1.2645 | 1.2593 | -0.0044 | -0.35% | 17:17:21 | ||
加元期货 | Jun 24 | 0.7356 | 0.7380 | 0.7356 | -0.0019 | -0.26% | 17:16:17 | ||
日元期货 | Apr 24 | 0.0066225 | 0.0066270 | 0.0066155 | -0.0000030 | -0.05% | 16:43:25 | ||
瑞郎期货 | Jun 24 | 1.1132 | 1.1161 | 1.1128 | -0.0008 | -0.07% | 17:12:04 | ||
欧元期货 | Jun 24 | 1.0812 | 1.0860 | 1.0812 | -0.0045 | -0.41% | 17:17:23 | ||
澳元期货 | Jun 24 | 0.6503 | 0.6555 | 0.6503 | -0.0040 | -0.61% | 17:17:21 | ||
纽元期货 | Jun 24 | 0.5961 | 0.6004 | 0.5960 | -0.0037 | -0.63% | 17:17:27 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 02:39:56 | ||
INR Futures | Apr 24 | 119.81 | 119.94 | 119.80 | -0.03 | -0.03% | 17:08:09 |
名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 104.420 | +0.356 | 104.135 | 104.425 | 104.030 | 04:17 | Q / C / O | |
British Pound | Jun 24 | 1.2595 | -0.0042 | 1.2644 | 1.2644 | 1.2592 | 04:18 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73555 | -0.00190 | 0.73790 | 0.73795 | 0.73550 | 04:18 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0066820 | -0.0000080 | 0.0066920 | 0.0066925 | 0.0066785 | 04:18 | Q / C / O | |
Swiss Franc | Jun 24 | 1.11320 | -0.00075 | 1.11565 | 1.11595 | 1.11270 | 04:18 | Q / C / O | |
Euro FX | Jun 24 | 1.08130 | -0.00440 | 1.08620 | 1.08620 | 1.08120 | 04:18 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65025 | -0.00410 | 0.65485 | 0.65555 | 0.65025 | 04:18 | Q / C / O | |
Mexican Peso | Jun 24 | 0.059520 | -0.000160 | 0.059720 | 0.059730 | 0.059480 | 04:17 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.59605 | -0.00385 | 0.60045 | 0.60045 | 0.59600 | 04:18 | Q / C / O | |
South African Rand | Jun 24 | 0.052150 | -0.000425 | 0.052450 | 0.052775 | 0.052150 | 04:17 | Q / C / O | |
Brazilian Real | May 24 | 0.19940 | -0.00090 | 0.20025 | 0.20025 | 0.19940 | 04:17 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2637s | +0.0005 | 0.0000 | 1.2637 | 1.2637 | 03/27/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73745s | +0.00010 | 0.00000 | 0.73745 | 0.73745 | 03/27/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0066900s | +0.0000065 | 0.0000000 | 0.0066900 | 0.0066900 | 03/27/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.11395s | -0.00305 | 0.00000 | 1.11395 | 1.11395 | 03/27/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.08570s | -0.00125 | 0.00000 | 1.08570 | 1.08570 | 03/27/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65435s | -0.00050 | 0.00000 | 0.65435 | 0.65435 | 03/27/24 | Q / C / O | |
New Zealand Doll.(P) | Jun 24 | 146.39s | +0.02 | 146.39 | 146.39 | 146.39 | 11/13/23 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.8350s | 0.00 | 94.8350 | 94.8350 | 94.8350 | 03/27/24 | Q / C / O | |
Bitcoin Futures | Apr 24 | 71475 | +2165 | 69615 | 71655 | 69375 | 04:15 | Q / C / O | |
Ether Futures | Apr 24 | 3616.00 | +98.50 | 3534.50 | 3628.00 | 3500.00 | 04:18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |