最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.650 | 0.740 | 0.640 | -12.16% | 337.19M | xx.xx | ||
0.94 | 1.00 | 0.92 | -7.84% | 221M | xx.xx | ||
6.55 | 6.68 | 6.48 | +0.15% | 192.18M | xx.xx | ||
0.910 | 0.950 | 0.900 | -3.19% | 131.13M | xx.xx | ||
1.04 | 1.08 | 1.00 | -4.59% | 118.44M | xx.xx | ||
9.96 | 10.17 | 9.57 | +1.74% | 104.55M | xx.xx | ||
39.20 | 40.57 | 37.45 | -3.52% | 80.83M | xx.xx | ||
1.93 | 1.98 | 1.85 | +1.58% | 71.72M | xx.xx | ||
0.28 | 0.32 | 0.26 | -3.45% | 70.21M | xx.xx | ||
2.65 | 2.65 | 2.39 | +5.16% | 68.28M | xx.xx | ||
1.57 | 1.76 | 1.51 | -11.80% | 54.38M | xx.xx | ||
14.05 | 14.24 | 13.65 | +0.93% | 52.57M | xx.xx | ||
21.25 | 21.83 | 21.22 | -2.88% | 51.85M | xx.xx | ||
0.950 | 0.950 | 0.950 | -5.00% | 45.84M | xx.xx | ||
3.20 | 3.26 | 3.16 | +0.31% | 45.58M | xx.xx | ||
1.250 | 1.250 | 1.130 | +5.04% | 41.99M | xx.xx | ||
1.31 | 1.33 | 1.26 | +0.77% | 39.63M | xx.xx | ||
8.19 | 8.47 | 7.86 | -9.90% | 38.02M | xx.xx | ||
11.74 | 11.90 | 11.11 | +3.16% | 36.79M | xx.xx | ||
2.41 | 2.44 | 2.36 | +0.84% | 36.33M | xx.xx | ||
39.54 | 40.09 | 36.00 | +4.74% | 30.67M | xx.xx | ||
3.47 | 3.50 | 3.47 | -4.93% | 28.12M | xx.xx | ||
2.040 | 2.050 | 1.850 | +4.62% | 26.38M | xx.xx | ||
13.84 | 14.07 | 13.13 | -2.12% | 26.32M | xx.xx | ||
3.63 | 3.67 | 3.49 | +3.13% | 19.08M | xx.xx | ||
2.19 | 2.21 | 2.19 | -5.20% | 18.62M | xx.xx | ||
2.73 | 2.76 | 2.68 | +0.37% | 18.35M | xx.xx | ||
2.47 | 2.64 | 2.40 | -2.37% | 17.92M | xx.xx | ||
1.37 | 1.53 | 1.37 | -16.97% | 16.29M | xx.xx | ||
5.72 | 5.78 | 5.67 | -0.17% | 15.94M | xx.xx | ||
19.94 | 20.28 | 19.71 | -1.53% | 14.69M | xx.xx | ||
2.28 | 2.28 | 2.06 | +5.07% | 14.01M | xx.xx | ||
1.30 | 1.31 | 1.27 | +0.78% | 13.32M | xx.xx | ||
1.470 | 1.470 | 1.330 | +5.00% | 13.05M | xx.xx | ||
1.08 | 1.08 | 1.01 | +4.85% | 12.69M | xx.xx | ||
14.24 | 14.48 | 14.02 | +0.64% | 11.94M | xx.xx | ||
2.20 | 2.32 | 2.20 | -5.17% | 11.4M | xx.xx | ||
7.06 | 7.91 | 7.02 | -12.95% | 11.23M | xx.xx | ||
29.95 | 30.43 | 29.45 | -0.07% | 10.69M | xx.xx | ||
30.56 | 31.29 | 30.01 | 0.00% | 10.13M | xx.xx | ||
0.990 | 1.030 | 0.990 | -1.98% | 9.62M | xx.xx | ||
52.05 | 52.77 | 49.58 | +3.01% | 9.12M | xx.xx | ||
2.11 | 2.13 | 2.08 | +0.96% | 9.1M | xx.xx | ||
0.41 | 0.41 | 0.41 | -4.65% | 8.68M | xx.xx | ||
12.55 | 12.84 | 12.22 | +0.96% | 8.28M | xx.xx | ||
4.92 | 4.97 | 4.88 | -0.20% | 7.48M | xx.xx | ||
9.25 | 9.37 | 8.90 | +1.54% | 6.45M | xx.xx | ||
31.03 | 32.58 | 30.54 | -4.08% | 6.41M | xx.xx | ||
1.59 | 1.59 | 1.50 | +5.30% | 6.37M | xx.xx | ||
21.12 | 21.46 | 20.72 | +0.14% | 5.86M | xx.xx | ||
23.15 | 23.88 | 22.81 | -7.14% | 4.89M | xx.xx | ||
30.05 | 31.19 | 29.34 | -3.56% | 4.6M | xx.xx | ||
0.76 | 0.76 | 0.76 | -5.00% | 4.5M | xx.xx | ||
42.15 | 42.99 | 41.69 | -0.94% | 4.41M | xx.xx | ||
0.70 | 0.70 | 0.70 | -5.41% | 4.3M | xx.xx | ||
23.70 | 24.13 | 23.46 | -1.00% | 3.8M | xx.xx | ||
2.25 | 2.25 | 1.99 | +5.14% | 3.48M | xx.xx | ||
1.52 | 1.52 | 1.34 | +4.83% | 3.44M | xx.xx | ||
30.89 | 31.33 | 30.00 | -0.13% | 2.62M | xx.xx | ||
0.82 | 1.03 | 0.82 | -4.65% | 2.48M | xx.xx | ||
64.85 | 66.36 | 62.82 | +1.33% | 1.46M | xx.xx | ||
2.190 | 2.190 | 2.120 | +2.34% | 1.08M | xx.xx | ||
0.51 | 0.51 | 0.51 | -5.56% | 1.04M | xx.xx | ||
21.17 | 21.66 | 20.79 | +0.62% | 696.92K | xx.xx | ||
0.57 | 0.57 | 0.57 | -5.00% | 623.6K | xx.xx | ||
0.710 | 0.720 | 0.700 | +1.43% | 623.44K | xx.xx | ||
1.47 | 2.41 | 1.47 | -5.16% | 450.9K | xx.xx | ||
0.210 | 0.215 | 0.207 | -1.87% | 256.58K | xx.xx | ||
2.20 | 2.20 | 2.20 | -5.17% | 180.8K | xx.xx | ||
5.90 | 7.42 | 5.90 | -4.99% | 129.2K | xx.xx | ||
0.452 | 0.457 | 0.448 | -0.66% | 108.83K | xx.xx | ||
1.02 | 1.11 | 1.01 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.43 | 0.00% | 0 | xx.xx |